Cap Mercado AR$2,406.30T
6.92%
Volumen 24h AR$189.27T
53.33%
BTC % 50.66%
-2.15%
ETH % 16.04%
8.66%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-19 2024 | AR$0.0000002318 | AR$0.0000002317 | AR$0.0000008539 | AR$0.000000237 | AR$14,807,006 | AR$205,229,876 |
May-18 2024 | AR$0.000000237 | AR$0.0000002365 | AR$0.0000002415 | AR$0.0000002412 | AR$16,098,276 | AR$209,811,324 |
May-17 2024 | AR$0.0000002407 | AR$0.0000002327 | AR$0.0000002418 | AR$0.0000002327 | AR$17,084,539 | AR$213,146,435 |
May-16 2024 | AR$0.0000002328 | AR$0.0000002292 | AR$0.0000011385 | AR$0.0000011385 | AR$17,789,386 | AR$206,133,563 |
May-15 2024 | AR$0.0000011406 | AR$0.0000002284 | AR$0.0000011809 | AR$0.0000002284 | AR$19,950,832 | AR$1,009,797,443 |
May-14 2024 | AR$0.0000002267 | AR$0.0000002176 | AR$0.0000009525 | AR$0.0000009525 | AR$5,322,642 | AR$200,724,972 |
May-13 2024 | AR$0.0000008884 | AR$0.0000002541 | AR$0.0000009964 | AR$0.0000002578 | AR$2,027,577 | AR$786,053,284 |
May-12 2024 | AR$0.0000002575 | AR$0.0000002575 | AR$0.0000010041 | AR$0.0000002688 | AR$4,161,268 | AR$227,855,026 |
May-11 2024 | AR$0.000000269 | AR$0.0000002545 | AR$0.0000009152 | AR$0.0000009021 | AR$5,812,303 | AR$238,032,226 |
May-10 2024 | AR$0.0000009234 | AR$0.0000002502 | AR$0.000001031 | AR$0.0000002557 | AR$14,712,417 | AR$816,960,612 |
May-09 2024 | AR$0.0000002565 | AR$0.0000002491 | AR$0.0000010601 | AR$0.0000010601 | AR$13,777,987 | AR$226,963,627 |
May-08 2024 | AR$0.0000010691 | AR$0.0000002448 | AR$0.0000012322 | AR$0.0000002452 | AR$17,073,458 | AR$945,894,039 |
May-07 2024 | AR$0.0000002452 | AR$0.0000002452 | AR$0.0000002543 | AR$0.0000002543 | AR$14,263,730 | AR$217,016,967 |
May-06 2024 | AR$0.0000002551 | AR$0.0000002522 | AR$0.0000002659 | AR$0.0000002659 | AR$18,306,293 | AR$225,620,471 |
May-05 2024 | AR$0.0000002658 | AR$0.0000002319 | AR$0.0000002658 | AR$0.0000002341 | AR$4,495,377 | AR$235,055,798 |
Análisis de precios históricos y de mercado de Wall Street Games (WSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1091 días, desde el día 25-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 888.75 ARS.