Cap Mercado R$14.04T
6.85%
Volumen 24h R$1.39T
59.09%
BTC % 50.79%
-1.85%
ETH % 15.98%
8.13%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-20 2024 | R$0.000000001275196588310848 | R$0.000000001244471377355003 | R$0.000000001275196588310848 | R$0.000000001254188089527249 | R$97,937 | R$1,128,903 |
May-19 2024 | R$0.000000001331480361252644 | R$0.000000001330986703238094 | R$0.000000004904607845570109 | R$0.000000001361487072909078 | R$85,043 | R$1,178,730 |
May-18 2024 | R$0.000000001361203657812743 | R$0.000000001358583618919034 | R$0.000000001387598124280344 | R$0.000000001385326065729089 | R$92,460 | R$1,205,043 |
May-17 2024 | R$0.000000001382841029122021 | R$0.000000001336834362846414 | R$0.000000001388803450703758 | R$0.000000001336834362846414 | R$98,124 | R$1,224,198 |
May-16 2024 | R$0.000000001337343257088277 | R$0.000000001316894362900422 | R$0.000000006539362726279882 | R$0.000000006539362726279882 | R$102,173 | R$1,183,920 |
May-15 2024 | R$0.000000006551314512818195 | R$0.000000001312183829896234 | R$0.000000006782993154493274 | R$0.000000001312183829896234 | R$114,587 | R$5,799,731 |
May-14 2024 | R$0.000000001302253668378368 | R$0.000000001249828078488457 | R$0.000000005471115906039684 | R$0.000000005471115906039684 | R$30,570 | R$1,152,856 |
May-13 2024 | R$0.000000005103012433486688 | R$0.000000001459892370409331 | R$0.000000005723310524147772 | R$0.000000001480700421796433 | R$11,645 | R$4,514,666 |
May-12 2024 | R$0.000000001479221642442052 | R$0.000000001479187069717455 | R$0.000000005767030447911997 | R$0.000000001543930327288694 | R$23,900 | R$1,308,676 |
May-11 2024 | R$0.000000001545291439946275 | R$0.000000001462014861115044 | R$0.000000005256848910673708 | R$0.000000005181499978158127 | R$33,383 | R$1,367,129 |
May-10 2024 | R$0.000000005303661018631244 | R$0.000000001437255301482331 | R$0.000000005921536616506042 | R$0.000000001468860332556964 | R$84,500 | R$4,692,181 |
May-09 2024 | R$0.00000000147343473303607 | R$0.000000001430917714809668 | R$0.000000006088854113764128 | R$0.000000006088854113764128 | R$79,133 | R$1,303,556 |
May-08 2024 | R$0.000000006140689365612115 | R$0.000000001406122406340184 | R$0.000000007077394346751368 | R$0.000000001408337349293096 | R$98,061 | R$5,432,704 |
May-07 2024 | R$0.000000001408861592156829 | R$0.000000001408861592156829 | R$0.000000001461079979993669 | R$0.000000001461079979993669 | R$81,923 | R$1,246,428 |
May-06 2024 | R$0.000000001465661839210083 | R$0.000000001448842969646825 | R$0.000000001527410845946598 | R$0.000000001527410845946598 | R$105,141 | R$1,295,842 |
Análisis de precios históricos y de mercado de Wall Street Games (WSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1092 días, desde el día 25-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1045 BRL.