時価総額 R$12.95T
0.69%
ボリューム24h R$790.53B
-27.98%
BTC % 51.52%
-0.75%
ETH % 14.56%
1.51%
硬貨
27.190
+20
取引所
885
最後の更新
5 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| May-16 2024 | R$0.000000001342216326846695 | R$0.000000001321692920085249 | R$0.000000006563191141738558 | R$0.000000006563191141738558 | R$102,545 | R$1,188,234 |
| May-15 2024 | R$0.000000006575186478718562 | R$0.000000001316965222635204 | R$0.000000006807709321144969 | R$0.000000001316965222635204 | R$115,004 | R$5,820,864 |
| May-14 2024 | R$0.000000001306998877161175 | R$0.000000001254382256617536 | R$0.000000005491051797087257 | R$0.000000005491051797087257 | R$30,682 | R$1,157,057 |
| May-13 2024 | R$0.000000005121607013026869 | R$0.000000001465211989978263 | R$0.000000005744165372957479 | R$0.000000001486095862651642 | R$11,688 | R$4,531,116 |
| May-12 2024 | R$0.000000001484611694856475 | R$0.000000001484576996154275 | R$0.000000005788044605289049 | R$0.000000001549556168034618 | R$23,987 | R$1,313,445 |
| May-11 2024 | R$0.000000001550922240373937 | R$0.000000001467342214708293 | R$0.000000005276004046287095 | R$0.000000005200380554040925 | R$33,504 | R$1,372,110 |
| May-10 2024 | R$0.000000005322986730247767 | R$0.000000001442492435111006 | R$0.000000005943113770207092 | R$0.000000001474212629977976 | R$84,808 | R$4,709,278 |
| May-09 2024 | R$0.0000000014788036988573 | R$0.000000001436131755263279 | R$0.000000006111040946268 | R$0.000000006111040946268 | R$79,422 | R$1,308,306 |
| May-08 2024 | R$0.000000006163065077670179 | R$0.000000001411246096566049 | R$0.000000007103183265323134 | R$0.000000001413469110424813 | R$98,418 | R$5,452,500 |
| May-07 2024 | R$0.000000001413995263547586 | R$0.000000001413995263547586 | R$0.000000001466403927026264 | R$0.000000001466403927026264 | R$82,222 | R$1,250,970 |
| May-06 2024 | R$0.000000001471002481821368 | R$0.00000000145412232692676 | R$0.000000001532976492285045 | R$0.000000001532976492285045 | R$105,525 | R$1,300,564 |
| May-05 2024 | R$0.000000001532519013885589 | R$0.000000001337084436787303 | R$0.000000001532519013885589 | R$0.000000001349995223409108 | R$25,913 | R$1,354,953 |
| May-04 2024 | R$0.000000001349999038458262 | R$0.000000001334412203214701 | R$0.000000001378662965047171 | R$0.000000001337193715589389 | R$20,153 | R$1,193,581 |
| May-03 2024 | R$0.000000001336781174871225 | R$0.000000001286975777142007 | R$0.000000005800562866547395 | R$0.000000005800562866547395 | R$25,902 | R$1,181,894 |
| May-02 2024 | R$0.000000005835043200166416 | R$0.00000000117955801498503 | R$0.000000007279508548945694 | R$0.000000001203970307464631 | R$6,401 | R$5,158,963 |
Wall Street Games（WSG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1088日間分析、25-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.1231 BRL.