時価総額 £2.16T
6.78%
ボリューム24h £216.98B
58.64%
BTC % 50.84%
-1.61%
ETH % 15.98%
8.13%
硬貨
27.215
+18
取引所
885
最後の更新
48 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-20 2024 | £0.000000000196509430567381 | £0.000000000191774636133062 | £0.000000000196509430567381 | £0.000000000193271993947111 | £15,092 | £173,965 |
| May-19 2024 | £0.000000000205182832200008 | £0.000000000205106758866513 | £0.000000000755806362504438 | £0.000000000209806904970322 | £13,105 | £181,644 |
| May-18 2024 | £0.000000000209763230340304 | £0.000000000209359478984798 | £0.000000000213830651491852 | £0.00000000021348052435364 | £14,248 | £185,699 |
| May-17 2024 | £0.000000000213097577023738 | £0.000000000206007890715764 | £0.000000000214016393840353 | £0.000000000206007890715764 | £15,121 | £188,650 |
| May-16 2024 | £0.000000000206086311971438 | £0.000000000202935111137447 | £0.000000001007724187309044 | £0.000000001007724187309044 | £15,745 | £182,444 |
| May-15 2024 | £0.00000000100956597295091 | £0.000000000202209211957033 | £0.000000001045267948918788 | £0.000000000202209211957033 | £17,658 | £893,746 |
| May-14 2024 | £0.00000000020067896132493 | £0.000000000192600110651347 | £0.000000000843105981555466 | £0.000000000843105981555466 | £4,711 | £177,657 |
| May-13 2024 | £0.00000000078638076409148 | £0.000000000224971287586969 | £0.000000000881969495817392 | £0.000000000228177835006228 | £1,795 | £695,716 |
| May-12 2024 | £0.000000000227949953210175 | £0.000000000227944625508952 | £0.000000000888706792170057 | £0.000000000237921644578031 | £3,683 | £201,669 |
| May-11 2024 | £0.000000000238131393785118 | £0.00000000022529836612826 | £0.000000000810087162626123 | £0.000000000798475795439115 | £5,144 | £210,676 |
| May-10 2024 | £0.00000000081730096853081 | £0.00000000022148288621785 | £0.000000000912516391009857 | £0.000000000226353262061442 | £13,022 | £723,071 |
| May-09 2024 | £0.000000000227058183045058 | £0.000000000220506255979318 | £0.000000000938300232036046 | £0.000000000938300232036046 | £12,195 | £200,880 |
| May-08 2024 | £0.000000000946288110859858 | £0.00000000021668526712729 | £0.000000001090635550415925 | £0.000000000217026592678507 | £15,111 | £837,187 |
| May-07 2024 | £0.000000000217107379176507 | £0.000000000217107379176507 | £0.000000000225154299747834 | £0.000000000225154299747834 | £12,624 | £192,076 |
| May-06 2024 | £0.00000000022586037013244 | £0.00000000022326856075108 | £0.000000000235375971305721 | £0.000000000235375971305721 | £16,202 | £199,691 |
Wall Street Games（WSG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1092日間分析、25-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78661 GBP.