時価総額 CA$3.44T
0.69%
ボリューム24h CA$210.22B
-27.98%
BTC % 51.52%
-0.75%
ETH % 14.56%
1.51%
硬貨
27.190
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-16 2024 | CA$0.000000000356931400364258 | CA$0.000000000351473674832921 | CA$0.000000001745328944539509 | CA$0.000000001745328944539509 | CA$27,269 | CA$315,983 |
| May-15 2024 | CA$0.00000000174851882707966 | CA$0.000000000350216452999458 | CA$0.000000001810352901143501 | CA$0.000000000350216452999458 | CA$30,583 | CA$1,547,924 |
| May-14 2024 | CA$0.000000000347566133840461 | CA$0.000000000333573960092138 | CA$0.0000000014602182734668 | CA$0.0000000014602182734668 | CA$8,159 | CA$307,692 |
| May-13 2024 | CA$0.000000001361972974632042 | CA$0.000000000389639253340103 | CA$0.000000001527527977036575 | CA$0.000000000395192836446822 | CA$3,108 | CA$1,204,946 |
| May-12 2024 | CA$0.000000000394798156335347 | CA$0.000000000394788929017723 | CA$0.000000001539196644396487 | CA$0.000000000412068637474443 | CA$6,379 | CA$349,280 |
| May-11 2024 | CA$0.000000000412431912829779 | CA$0.000000000390205737356705 | CA$0.000000001403031296000497 | CA$0.000000001382920976636945 | CA$8,910 | CA$364,881 |
| May-10 2024 | CA$0.000000001415525254570016 | CA$0.000000000383597512994511 | CA$0.000000001580433703639795 | CA$0.000000000392032765455114 | CA$22,553 | CA$1,252,324 |
| May-09 2024 | CA$0.000000000393253654079018 | CA$0.000000000381906037246595 | CA$0.000000001625090053672021 | CA$0.000000001625090053672021 | CA$21,120 | CA$347,914 |
| May-08 2024 | CA$0.000000001638924668631399 | CA$0.000000000375288271667289 | CA$0.000000001888927365301922 | CA$0.000000000375879430807412 | CA$26,172 | CA$1,449,966 |
| May-07 2024 | CA$0.000000000376019349065863 | CA$0.000000000376019349065863 | CA$0.000000000389956221440684 | CA$0.000000000389956221440684 | CA$21,865 | CA$332,667 |
| May-06 2024 | CA$0.000000000391179100770818 | CA$0.000000000386690213842246 | CA$0.000000000407659656027479 | CA$0.000000000407659656027479 | CA$28,062 | CA$345,855 |
| May-05 2024 | CA$0.000000000407538000223948 | CA$0.000000000355566692851187 | CA$0.000000000407538000223948 | CA$0.000000000359000018058571 | CA$6,891 | CA$360,318 |
| May-04 2024 | CA$0.00000000035900103258269 | CA$0.000000000354856074114035 | CA$0.000000000366623541155026 | CA$0.000000000355595753022099 | CA$5,359 | CA$317,405 |
| May-03 2024 | CA$0.000000000355486047355958 | CA$0.000000000342241453320246 | CA$0.000000001542525586558563 | CA$0.000000001542525586558563 | CA$6,888 | CA$314,297 |
| May-02 2024 | CA$0.000000001551694834106443 | CA$0.000000000313676182950783 | CA$0.00000000193581699787768 | CA$0.000000000320168067728638 | CA$1,702 | CA$1,371,907 |
Wall Street Games（WSG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1088日間分析、25-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36237 CAD.