時価総額 NZ$4.48T
5.91%
ボリューム24h NZ$552.87B
62.48%
BTC % 50.33%
-3.02%
ETH % 16.39%
10.98%
硬貨
27.228
+22
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.000000000410031475036998 | NZ$0.000000000400151975919348 | NZ$0.000000000410031475036998 | NZ$0.000000000403276323852064 | NZ$31,491 | NZ$362,992 |
May-19 2024 | NZ$0.000000000428129169660337 | NZ$0.000000000427970437018072 | NZ$0.000000001577045929883657 | NZ$0.000000000437777639828999 | NZ$27,345 | NZ$379,013 |
May-18 2024 | NZ$0.000000000437686509480108 | NZ$0.00000000043684405238597 | NZ$0.000000000446173484835696 | NZ$0.000000000445442918640899 | NZ$29,730 | NZ$387,474 |
May-17 2024 | NZ$0.000000000444643870686366 | NZ$0.000000000429850715334915 | NZ$0.000000000446561049996883 | NZ$0.000000000429850715334915 | NZ$31,551 | NZ$393,633 |
May-16 2024 | NZ$0.000000000430014347090632 | NZ$0.00000000042343913325805 | NZ$0.000000002102691121539366 | NZ$0.000000002102691121539366 | NZ$32,853 | NZ$380,682 |
May-15 2024 | NZ$0.000000002106534143633805 | NZ$0.000000000421924490877713 | NZ$0.000000002181028959610715 | NZ$0.000000000421924490877713 | NZ$36,845 | NZ$1,864,867 |
May-14 2024 | NZ$0.000000000418731509644976 | NZ$0.000000000401874389614002 | NZ$0.000000001759203048075434 | NZ$0.000000001759203048075434 | NZ$9,830 | NZ$370,694 |
May-13 2024 | NZ$0.000000001640841682305881 | NZ$0.000000000469419246821479 | NZ$0.000000001840294647760646 | NZ$0.000000000476109945401689 | NZ$3,744 | NZ$1,451,662 |
May-12 2024 | NZ$0.000000000475634453163481 | NZ$0.000000000475623336520453 | NZ$0.000000001854352515381902 | NZ$0.000000000496441125435494 | NZ$7,685 | NZ$420,797 |
May-11 2024 | NZ$0.000000000496878782684419 | NZ$0.000000000470101720412448 | NZ$0.000000001690306837901257 | NZ$0.000000001666078860642667 | NZ$10,734 | NZ$439,592 |
May-10 2024 | NZ$0.00000000170535897798018 | NZ$0.000000000462140439108429 | NZ$0.000000001904033006054206 | NZ$0.000000000472302838874012 | NZ$27,171 | NZ$1,508,741 |
May-09 2024 | NZ$0.000000000473773708693655 | NZ$0.000000000460102627812989 | NZ$0.000000001957832899207236 | NZ$0.000000001957832899207236 | NZ$25,445 | NZ$419,150 |
May-08 2024 | NZ$0.000000001974500199738755 | NZ$0.00000000045212985169444 | NZ$0.000000002275691818828476 | NZ$0.000000000452842052726367 | NZ$31,531 | NZ$1,746,852 |
May-07 2024 | NZ$0.000000000453010619735301 | NZ$0.000000000453010619735301 | NZ$0.000000000469801115244041 | NZ$0.000000000469801115244041 | NZ$26,342 | NZ$400,781 |
May-06 2024 | NZ$0.000000000471274383373943 | NZ$0.000000000465866381220634 | NZ$0.000000000491129389689307 | NZ$0.000000000491129389689307 | NZ$33,808 | NZ$416,670 |
Wall Street Games(WSG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1092日間分析、25-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64132 NZD.