時価総額 AR$2,438.92T
7.59%
ボリューム24h AR$235.05T
59.25%
BTC % 51.01%
-1.54%
ETH % 15.97%
8.32%
硬貨
27.214
+17
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-20 2024 | AR$0.000000222 | AR$0.0000002166 | AR$0.000000222 | AR$0.0000002183 | AR$17,051,882 | AR$196,554,486 |
May-19 2024 | AR$0.0000002318 | AR$0.0000002317 | AR$0.0000008539 | AR$0.000000237 | AR$14,807,006 | AR$205,229,876 |
May-18 2024 | AR$0.000000237 | AR$0.0000002365 | AR$0.0000002415 | AR$0.0000002412 | AR$16,098,276 | AR$209,811,324 |
May-17 2024 | AR$0.0000002407 | AR$0.0000002327 | AR$0.0000002418 | AR$0.0000002327 | AR$17,084,539 | AR$213,146,435 |
May-16 2024 | AR$0.0000002328 | AR$0.0000002292 | AR$0.0000011385 | AR$0.0000011385 | AR$17,789,386 | AR$206,133,563 |
May-15 2024 | AR$0.0000011406 | AR$0.0000002284 | AR$0.0000011809 | AR$0.0000002284 | AR$19,950,832 | AR$1,009,797,443 |
May-14 2024 | AR$0.0000002267 | AR$0.0000002176 | AR$0.0000009525 | AR$0.0000009525 | AR$5,322,642 | AR$200,724,972 |
May-13 2024 | AR$0.0000008884 | AR$0.0000002541 | AR$0.0000009964 | AR$0.0000002578 | AR$2,027,577 | AR$786,053,284 |
May-12 2024 | AR$0.0000002575 | AR$0.0000002575 | AR$0.0000010041 | AR$0.0000002688 | AR$4,161,268 | AR$227,855,026 |
May-11 2024 | AR$0.000000269 | AR$0.0000002545 | AR$0.0000009152 | AR$0.0000009021 | AR$5,812,303 | AR$238,032,226 |
May-10 2024 | AR$0.0000009234 | AR$0.0000002502 | AR$0.000001031 | AR$0.0000002557 | AR$14,712,417 | AR$816,960,612 |
May-09 2024 | AR$0.0000002565 | AR$0.0000002491 | AR$0.0000010601 | AR$0.0000010601 | AR$13,777,987 | AR$226,963,627 |
May-08 2024 | AR$0.0000010691 | AR$0.0000002448 | AR$0.0000012322 | AR$0.0000002452 | AR$17,073,458 | AR$945,894,039 |
May-07 2024 | AR$0.0000002452 | AR$0.0000002452 | AR$0.0000002543 | AR$0.0000002543 | AR$14,263,730 | AR$217,016,967 |
May-06 2024 | AR$0.0000002551 | AR$0.0000002522 | AR$0.0000002659 | AR$0.0000002659 | AR$18,306,293 | AR$225,620,471 |
Wall Street Games(WSG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1092日間分析、25-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 888.75 ARS.