時価総額 S$3.42T
1.41%
ボリューム24h S$202.72B
-30.75%
BTC % 51.65%
-0.73%
ETH % 14.58%
1.85%
硬貨
27.191
+18
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| May-16 2024 | S$0.000000000352312463813672 | S$0.000000000346925364985153 | S$0.00000000172274319375798 | S$0.00000000172274319375798 | S$26,917 | S$311,894 |
| May-15 2024 | S$0.000000001725891797035388 | S$0.000000000345684412462467 | S$0.000000001786925695870954 | S$0.000000000345684412462467 | S$30,187 | S$1,527,893 |
| May-14 2024 | S$0.000000000343068390246865 | S$0.000000000329257284800973 | S$0.000000001441322049855579 | S$0.000000001441322049855579 | S$8,054 | S$303,711 |
| May-13 2024 | S$0.000000001344348112411967 | S$0.000000000384597054791702 | S$0.000000001507760719804579 | S$0.000000000390078770732987 | S$3,068 | S$1,189,353 |
| May-12 2024 | S$0.000000000389689198052213 | S$0.000000000389680090142394 | S$0.000000001519278386624582 | S$0.000000000406736187348065 | S$6,296 | S$344,760 |
| May-11 2024 | S$0.000000000407094761671731 | S$0.000000000385156208117512 | S$0.000000001384875111007809 | S$0.000000001365025032937283 | S$8,794 | S$360,159 |
| May-10 2024 | S$0.000000001397207389204462 | S$0.000000000378633498700235 | S$0.000000001559981810104875 | S$0.000000000386959593222186 | S$22,261 | S$1,236,118 |
| May-09 2024 | S$0.000000000388164682711906 | S$0.000000000376963911805887 | S$0.000000001604060276411631 | S$0.000000001604060276411631 | S$20,847 | S$343,412 |
| May-08 2024 | S$0.000000001617715861987116 | S$0.000000000370431784641375 | S$0.000000001864483352698684 | S$0.000000000371015293777725 | S$25,833 | S$1,431,203 |
| May-07 2024 | S$0.000000000371153401398173 | S$0.000000000371153401398173 | S$0.000000000384909921108176 | S$0.000000000384909921108176 | S$21,582 | S$328,362 |
| May-06 2024 | S$0.000000000386116975543024 | S$0.000000000381686177882823 | S$0.000000000402384261137864 | S$0.000000000402384261137864 | S$27,699 | S$341,379 |
| May-05 2024 | S$0.000000000402264179643674 | S$0.00000000035096541654962 | S$0.000000000402264179643674 | S$0.000000000354354312179571 | S$6,802 | S$355,656 |
| May-04 2024 | S$0.000000000354355313575054 | S$0.000000000350263993705166 | S$0.000000000361879181670772 | S$0.000000000350994100662035 | S$5,290 | S$313,298 |
| May-03 2024 | S$0.000000000350885814662281 | S$0.000000000337812614735988 | S$0.000000001522564249997256 | S$0.000000001522564249997256 | S$6,799 | S$310,230 |
| May-02 2024 | S$0.00000000153161484120782 | S$0.000000000309616998510856 | S$0.000000001910766201344739 | S$0.000000000316024873857623 | S$1,680 | S$1,354,153 |
Wall Street Games（WSG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1088日間分析、25-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.34474 SGD.