Market Cap S$3.25T -1.55%
Volume 24h S$192.19B 20.16%
BTC % 50.8% 0.96%
ETH % 15.55% -2.76%
Coins 26.895 +24
Exchanges 885
Last update 52 Seconds ago
Wall Street Games WSG

Wall Street Games (WSG) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Apr-29 2024 S$0.000000001486003382060561 S$0.000000000313720194103294 S$0.000000001587963306432989 S$0.000000000326715386850378 S$2,350 S$1,312,978
Apr-28 2024 S$0.000000000326230762901821 S$0.000000000321189609870087 S$0.000000000758335439112322 S$0.000000000321667768738704 S$19,570 S$288,245
Apr-27 2024 S$0.000000001216312608066563 S$0.000000000304225781262979 S$0.000000001216312608066563 S$0.000000000307482745108759 S$24,164 S$1,074,689
Apr-26 2024 S$0.000000000307378412695735 S$0.000000000307378412695735 S$0.00000000158833895172282 S$0.000000000341857783674568 S$23,784 S$271,588
Apr-25 2024 S$0.00000000034185822078932 S$0.00000000033583017554066 S$0.000000001331800122116419 S$0.000000000351613156234682 S$20,619 S$302,053
Apr-24 2024 S$0.000000000350082524353152 S$0.000000000341837953474688 S$0.000000000351518210260087 S$0.000000000343275903713213 S$24,994 S$309,320
Apr-23 2024 S$0.000000000343226151572429 S$0.000000000339493252992164 S$0.000000000353057540857786 S$0.000000000344633988153888 S$27,074 S$303,262
Apr-22 2024 S$0.000000000343744718349485 S$0.000000000328579014865142 S$0.0000000014140754640467 S$0.000000000328579014865142 S$27,809 S$303,524
Apr-21 2024 S$0.000000000328579196690455 S$0.000000000318056542550264 S$0.000000000333266973102675 S$0.000000000333266973102675 S$39,334 S$290,133
Apr-20 2024 S$0.000000000333086788902199 S$0.000000000321133032059354 S$0.00000000033773973436326 S$0.000000000321133032059354 S$35,069 S$294,113
Apr-19 2024 S$0.000000000321373322866874 S$0.000000000302484844631548 S$0.000000001698347790727809 S$0.000000000624382670729863 S$97,736 S$283,770
Apr-18 2024 S$0.000000000624977910145551 S$0.000000000612881213558322 S$0.000000001963414015870073 S$0.000000001963414015870073 S$2,586 S$551,850
Apr-17 2024 S$0.000000000618888512174276 S$0.00000000059127475924007 S$0.000000001764670887401327 S$0.000000001731545633364951 S$25,944 S$546,473
Apr-16 2024 S$0.000000001974846083102728 S$0.000000000609596193115754 S$0.000000002199013051223782 S$0.000000000640801490428981 S$23,527 S$1,743,773
Apr-15 2024 S$0.000000000639125414042057 S$0.000000000632055382319274 S$0.000000000666345544474519 S$0.000000000666345544474519 S$39,600 S$563,977

Historical and market price analysis of Wall Street Games (WSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1071 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36094 SGD.