Market Cap CN¥17.12T -2.86%
Volume 24h CN¥1.10T 23.44%
BTC % 51.03% 1.15%
ETH % 15.53% -2.44%
Coins 26.897 +23
Exchanges 885
Last update 1 minute ago
Wall Street Games WSG

Wall Street Games (WSG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.000000007906410634929185 CN¥0.000000001669175662043846 CN¥0.000000008448897307655942 CN¥0.000000001738317718770549 CN¥12,502 CN¥6,985,812
Apr-28 2024 CN¥0.000000001735739234773088 CN¥0.000000001708917340271654 CN¥0.000000004034789861869241 CN¥0.000000001711461426247268 CN¥104,124 CN¥1,533,635
Apr-27 2024 CN¥0.000000006471497343755041 CN¥0.000000001618659810223251 CN¥0.000000006471497343755041 CN¥0.000000001635988770506065 CN¥128,567 CN¥5,717,975
Apr-26 2024 CN¥0.000000001635433660800491 CN¥0.000000001635433660800491 CN¥0.000000008450895961192222 CN¥0.000000001818884162114087 CN¥126,542 CN¥1,445,009
Apr-25 2024 CN¥0.000000001818886487821262 CN¥0.000000001786813747182039 CN¥0.000000007085958737523323 CN¥0.000000001870788472890308 CN¥109,704 CN¥1,607,101
Apr-24 2024 CN¥0.000000001862644612430511 CN¥0.000000001818778653805616 CN¥0.000000001870283304549276 CN¥0.000000001826429393498154 CN¥132,985 CN¥1,645,764
Apr-23 2024 CN¥0.000000001826164682892677 CN¥0.000000001806303470333935 CN¥0.00000000187847344728734 CN¥0.000000001833655200245643 CN¥144,050 CN¥1,613,531
Apr-22 2024 CN¥0.000000001828923762670377 CN¥0.000000001748233314208191 CN¥0.000000007523711872060604 CN¥0.000000001748233314208191 CN¥147,962 CN¥1,614,924
Apr-21 2024 CN¥0.000000001748234281625632 CN¥0.00000000169224758226407 CN¥0.000000001773176004993956 CN¥0.000000001773176004993956 CN¥209,280 CN¥1,543,676
Apr-20 2024 CN¥0.000000001772217319235839 CN¥0.000000001708616313093735 CN¥0.000000001796973721489827 CN¥0.000000001708616313093735 CN¥186,586 CN¥1,564,853
Apr-19 2024 CN¥0.000000001709894801298394 CN¥0.000000001609397004994371 CN¥0.000000009036207586418257 CN¥0.000000003322082471493925 CN¥520,015 CN¥1,509,823
Apr-18 2024 CN¥0.000000003325249494734476 CN¥0.000000003260887965212139 CN¥0.0000000104 CN¥0.0000000104 CN¥13,757 CN¥2,936,168
Apr-17 2024 CN¥0.000000003292850321582091 CN¥0.000000003145928940039493 CN¥0.000000009389085408374365 CN¥0.00000000921283960438786 CN¥138,040 CN¥2,907,559
Apr-16 2024 CN¥0.0000000105 CN¥0.000000003243409727358429 CN¥0.0000000117 CN¥0.000000003409440234100144 CN¥125,178 CN¥9,277,894
Apr-15 2024 CN¥0.000000003400522523460652 CN¥0.000000003362905802881735 CN¥0.000000003545349602142631 CN¥0.000000003545349602142631 CN¥210,696 CN¥3,000,690

Historical and market price analysis of Wall Street Games (WSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1071 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.