Market Cap AU$3.62T -3.57%
Volume 24h AU$233.69B 22.39%
BTC % 50.95% 0.98%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 2 Minutes ago
Wall Street Games WSG

Wall Street Games (WSG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.000000001681725534568648 AU$0.000000000355040417473182 AU$0.00000000179711464497702 AU$0.000000000369747212715538 AU$2,659 AU$1,485,910
Apr-28 2024 AU$0.000000000369198758735694 AU$0.00000000036349363324306 AU$0.000000000858216130003091 AU$0.000000000364034770624469 AU$22,148 AU$326,210
Apr-27 2024 AU$0.000000001376513671299278 AU$0.000000000344295491383475 AU$0.000000001376513671299278 AU$0.000000000347981431355577 AU$27,347 AU$1,216,236
Apr-26 2024 AU$0.000000000347863357275004 AU$0.000000000347863357275004 AU$0.000000001797539766671543 AU$0.000000000386884021218961 AU$26,916 AU$307,359
Apr-25 2024 AU$0.000000000386884515906287 AU$0.000000000380062514193109 AU$0.000000001507212096111869 AU$0.000000000397924278146792 AU$23,335 AU$341,837
Apr-24 2024 AU$0.000000000396192046073656 AU$0.00000000038686157917482 AU$0.00000000039781682679654 AU$0.000000000388488922465394 AU$28,286 AU$350,061
Apr-23 2024 AU$0.000000000388432617448484 AU$0.00000000038420805717078 AU$0.00000000039955890329754 AU$0.000000000390025880799107 AU$30,640 AU$343,205
Apr-22 2024 AU$0.000000000389019484881547 AU$0.000000000371856299987614 AU$0.000000001600323959153296 AU$0.000000000371856299987614 AU$31,472 AU$343,501
Apr-21 2024 AU$0.000000000371856505761218 AU$0.000000000359947908262297 AU$0.000000000377161711245911 AU$0.000000000377161711245911 AU$44,515 AU$328,346
Apr-20 2024 AU$0.000000000376957794905931 AU$0.000000000363429603544239 AU$0.00000000038222358183972 AU$0.000000000363429603544239 AU$39,688 AU$332,851
Apr-19 2024 AU$0.000000000363701543158648 AU$0.000000000342325255230255 AU$0.000000001922037917763504 AU$0.000000000706620384169345 AU$110,609 AU$321,145
Apr-18 2024 AU$0.00000000070729402282766 AU$0.00000000069360406506561 AU$0.000000002222016130838192 AU$0.000000002222016130838192 AU$2,926 AU$624,535
Apr-17 2024 AU$0.000000000700402587598055 AU$0.000000000669151815240909 AU$0.000000001997096458379245 AU$0.000000001959608262709865 AU$29,362 AU$618,450
Apr-16 2024 AU$0.000000002234953920623973 AU$0.000000000689886373150142 AU$0.000000002488646017726245 AU$0.000000000725201733760351 AU$26,626 AU$1,973,446
Apr-15 2024 AU$0.000000000723304900622685 AU$0.000000000715303671943159 AU$0.000000000754110206286985 AU$0.000000000754110206286985 AU$44,816 AU$638,259

Historical and market price analysis of Wall Street Games (WSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1071 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54019 AUD.