Market Cap Rp38,763.41T -2.04%
Volume 24h Rp2,314.89T 19.78%
BTC % 50.93% 0.94%
ETH % 15.55% -2.57%
Coins 26.895 +24
Exchanges 885
Last update 2 Minutes ago
Wall Street Games WSG

Wall Street Games (WSG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp0.00001773 Rp0.000003744 Rp0.00001895 Rp0.0000038991 Rp28,042,565 Rp15,669,440,827
Apr-28 2024 Rp0.0000038933 Rp0.0000038331 Rp0.0000090501 Rp0.0000038388 Rp233,554,202 Rp3,440,001,346
Apr-27 2024 Rp0.00001451 Rp0.0000036307 Rp0.00001451 Rp0.0000036695 Rp288,380,895 Rp12,825,635,999
Apr-26 2024 Rp0.0000036683 Rp0.0000036683 Rp0.00001895 Rp0.0000040798 Rp283,839,042 Rp3,241,209,216
Apr-25 2024 Rp0.0000040798 Rp0.0000040078 Rp0.00001589 Rp0.0000041962 Rp246,071,051 Rp3,604,788,008
Apr-24 2024 Rp0.0000041779 Rp0.0000040795 Rp0.0000041951 Rp0.0000040967 Rp298,289,756 Rp3,691,510,716
Apr-23 2024 Rp0.0000040961 Rp0.0000040516 Rp0.0000042134 Rp0.0000041129 Rp323,110,069 Rp3,619,212,416
Apr-22 2024 Rp0.0000041023 Rp0.0000039213 Rp0.00001687 Rp0.0000039213 Rp331,884,867 Rp3,622,336,943
Apr-21 2024 Rp0.0000039213 Rp0.0000037957 Rp0.0000039773 Rp0.0000039773 Rp469,423,430 Rp3,462,524,657
Apr-20 2024 Rp0.0000039751 Rp0.0000038324 Rp0.0000040306 Rp0.0000038324 Rp418,520,430 Rp3,510,025,075
Apr-19 2024 Rp0.0000038353 Rp0.0000036099 Rp0.00002026 Rp0.0000074515 Rp1,166,413,562 Rp3,386,590,100
Apr-18 2024 Rp0.0000074586 Rp0.0000073142 Rp0.00002343 Rp0.00002343 Rp30,857,905 Rp6,585,935,585
Apr-17 2024 Rp0.0000073859 Rp0.0000070564 Rp0.00002106 Rp0.00002066 Rp309,628,007 Rp6,521,766,305
Apr-16 2024 Rp0.00002356 Rp0.000007275 Rp0.00002624 Rp0.0000076475 Rp280,779,896 Rp20,810,670,078
Apr-15 2024 Rp0.0000076275 Rp0.0000075431 Rp0.0000079523 Rp0.0000079523 Rp472,599,890 Rp6,730,660,971

Historical and market price analysis of Wall Street Games (WSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1071 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16241.83829 IDR.