Market Cap CA$3.25T -2.82%
Volume 24h CA$208.96B 22.4%
BTC % 51% 0.96%
ETH % 15.56% -2.05%
Coins 26.898 +23
Exchanges 885
Last update 3 Minutes ago
Wall Street Games WSG

Wall Street Games (WSG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.000000001501388180547807 CA$0.000000000316968182651588 CA$0.000000001604403710115474 CA$0.000000000330097916426055 CA$2,374 CA$1,326,571
Apr-28 2024 CA$0.000000000329608275098748 CA$0.000000000324514930312627 CA$0.000000000766186590770068 CA$0.000000000324998039626126 CA$19,773 CA$291,230
Apr-27 2024 CA$0.000000001228905260679946 CA$0.000000000307375472842325 CA$0.000000001228905260679946 CA$0.000000000310666156485147 CA$24,414 CA$1,085,815
Apr-26 2024 CA$0.000000000310560743904225 CA$0.000000000310560743904225 CA$0.000000001604783244512931 CA$0.000000000345397084578336 CA$24,030 CA$274,400
Apr-25 2024 CA$0.000000000345397526218598 CA$0.000000000339307071783969 CA$0.000000001345588432931459 CA$0.000000000355253455859461 CA$20,832 CA$305,180
Apr-24 2024 CA$0.000000000353706977134418 CA$0.000000000345377049073655 CA$0.000000000355157526896062 CA$0.000000000346829886609828 CA$25,253 CA$312,522
Apr-23 2024 CA$0.000000000346779619378251 CA$0.000000000343008073582829 CA$0.000000000356712794396286 CA$0.000000000348202031486502 CA$27,354 CA$306,402
Apr-22 2024 CA$0.000000000347303554948853 CA$0.000000000331980838839344 CA$0.000000001428715582853127 CA$0.000000000331980838839344 CA$28,097 CA$306,666
Apr-21 2024 CA$0.000000000331981022547119 CA$0.000000000321349425913625 CA$0.000000000336717332156724 CA$0.000000000336717332156724 CA$39,741 CA$293,136
Apr-20 2024 CA$0.000000000336535282484305 CA$0.000000000324457766743996 CA$0.000000000341236400533097 CA$0.000000000324457766743996 CA$35,432 CA$297,158
Apr-19 2024 CA$0.000000000324700545315471 CA$0.000000000305616512053226 CA$0.000000001715931020239289 CA$0.000000000630846990854618 CA$98,748 CA$286,708
Apr-18 2024 CA$0.000000000631448392866281 CA$0.000000000619226457506649 CA$0.00000000198374151266171 CA$0.00000000198374151266171 CA$2,612 CA$557,564
Apr-17 2024 CA$0.000000000625295950515816 CA$0.000000000597396308579271 CA$0.000000001782940769103301 CA$0.000000001749472564731589 CA$26,213 CA$552,131
Apr-16 2024 CA$0.000000001995291937667159 CA$0.000000000615907426793213 CA$0.000000002221779737405202 CA$0.000000000647435796864344 CA$23,771 CA$1,761,826
Apr-15 2024 CA$0.000000000645742367826833 CA$0.000000000638599139088036 CA$0.000000000673244312033446 CA$0.000000000673244312033446 CA$40,010 CA$569,816

Historical and market price analysis of Wall Street Games (WSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1071 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37503 CAD.