Market Cap ₪8.99T -1.19%
Volume 24h ₪516.41B 19.92%
BTC % 50.81% 0.9%
ETH % 15.59% -2.24%
Coins 26.891 +24
Exchanges 885
Last update 38 Seconds ago
Wall Street Games WSG

Wall Street Games (WSG) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Apr-29 2024 ₪0.000000004084778647323585 ₪0.000000000862365163887036 ₪0.000000004365049693128142 ₪0.000000000898086809269524 ₪6,459 ₪3,609,159
Apr-28 2024 ₪0.000000000896754657821588 ₪0.000000000882897358093669 ₪0.000000002084539272649196 ₪0.000000000884211738101233 ₪53,795 ₪792,339
Apr-27 2024 ₪0.000000003343443110480266 ₪0.000000000836266586113131 ₪0.000000003343443110480266 ₪0.000000000845219443511005 ₪66,423 ₪2,954,142
Apr-26 2024 ₪0.000000000844932650884496 ₪0.000000000844932650884496 ₪0.000000004366082280185071 ₪0.000000000939710765152437 ₪65,377 ₪746,551
Apr-25 2024 ₪0.000000000939711966708927 ₪0.000000000923141862754869 ₪0.000000003660899273177013 ₪0.000000000966526678232653 ₪56,678 ₪830,295
Apr-24 2024 ₪0.000000000962319223187756 ₪0.000000000939656255197736 ₪0.000000000966265687380036 ₪0.000000000943608943664769 ₪68,705 ₪850,270
Apr-23 2024 ₪0.000000000943472183220758 ₪0.000000000933211059593875 ₪0.00000000097049705376356 ₪0.000000000947342094202313 ₪74,422 ₪833,617
Apr-22 2024 ₪0.000000000944897637916017 ₪0.000000000903209615861461 ₪0.000000003887060642643105 ₪0.000000000903209615861461 ₪76,443 ₪834,337
Apr-21 2024 ₪0.000000000903210115669312 ₪0.000000000874285071847795 ₪0.000000000916096041248776 ₪0.000000000916096041248776 ₪108,123 ₪797,527
Apr-20 2024 ₪0.000000000915600744546509 ₪0.00000000088274183500672 ₪0.000000000928390925575672 ₪0.00000000088274183500672 ₪96,398 ₪808,468
Apr-19 2024 ₪0.000000000883402354876024 ₪0.000000000831481037934531 ₪0.000000004668478467171759 ₪0.000000001716325165841565 ₪268,661 ₪780,037
Apr-18 2024 ₪0.000000001717961380997331 ₪0.000000001684709553633284 ₪0.000000005397101880589848 ₪0.000000005397101880589848 ₪7,108 ₪1,516,946
Apr-17 2024 ₪0.000000001701222628509681 ₪0.000000001625316967917103 ₪0.000000004850789740744166 ₪0.000000004759733871014361 ₪71,317 ₪1,502,165
Apr-16 2024 ₪0.000000005428526751280223 ₪0.000000001675679573269974 ₪0.00000000604472484064556 ₪0.000000001761457798062234 ₪64,672 ₪4,793,344
Apr-15 2024 ₪0.000000001756850540017442 ₪0.00000000173741618679472 ₪0.000000001831674197157241 ₪0.000000001831674197157241 ₪108,854 ₪1,550,280

Historical and market price analysis of Wall Street Games (WSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1071 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.741 ILS.