Cap Mercado ₪10.15T
8.2%
Volumen 24h ₪913.58B
59.07%
BTC % 50.92%
-1.68%
ETH % 16.07%
8.89%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-19 2024 | ₪963,175,860,189,289 | ₪962,818,754,296,750 | ₪0.000000003547930572632578 | ₪984,882,331,536,675 | ₪61,519 | ₪852,678 |
May-18 2024 | ₪984,677,312,681,612 | ₪982,782,010,063,101 | ₪0.000000001003770732069527 | ₪0.000000001002127153979162 | ₪66,884 | ₪871,713 |
May-17 2024 | ₪0.000000001000329510287772 | ₪967,048,876,450,440 | ₪0.000000001004642649784925 | ₪967,048,876,450,440 | ₪70,982 | ₪885,569 |
May-16 2024 | ₪967,417,004,034,906 | ₪952,624,535,574,629 | ₪0.000000004730491340517241 | ₪0.000000004730491340517241 | ₪73,910 | ₪856,432 |
May-15 2024 | ₪0.000000004739137110004226 | ₪949,216,996,259,524 | ₪0.00000000490673047561192 | ₪949,216,996,259,524 | ₪82,891 | ₪4,195,451 |
May-14 2024 | ₪942,033,644,450,421 | ₪904,109,643,385,440 | ₪0.00000000395773525644602 | ₪0.00000000395773525644602 | ₪22,114 | ₪833,961 |
May-13 2024 | ₪0.000000003691453913414164 | ₪0.000000001056067464885408 | ₪0.000000004140169616951978 | ₪0.000000001071119743069053 | ₪8,424 | ₪3,265,851 |
May-12 2024 | ₪0.000000001070050013001577 | ₪0.00000000107002500353488 | ₪0.000000004171796050510037 | ₪0.000000001116859447825119 | ₪17,289 | ₪946,680 |
May-11 2024 | ₪0.000000001117844059309397 | ₪0.000000001057602847509674 | ₪0.000000003802737253037514 | ₪0.000000003748230799167054 | ₪24,149 | ₪988,963 |
May-10 2024 | ₪0.000000003836600533083833 | ₪0.000000001039692098811353 | ₪0.000000004283563836330112 | ₪0.000000001062554773979149 | ₪61,126 | ₪3,394,263 |
May-09 2024 | ₪0.000000001065863836767103 | ₪0.000000001035107569686775 | ₪0.000000004404599173415115 | ₪0.000000004404599173415115 | ₪57,244 | ₪942,976 |
May-08 2024 | ₪0.000000004442096131492547 | ₪0.000000001017170960737255 | ₪0.000000005119696531924739 | ₪0.000000001018773222134437 | ₪70,936 | ₪3,929,949 |
May-07 2024 | ₪0.000000001019152452715615 | ₪0.000000001019152452715615 | ₪0.000000001056926566466064 | ₪0.000000001056926566466064 | ₪59,262 | ₪901,650 |
May-06 2024 | ₪0.00000000106024102480917 | ₪0.00000000104807446972475 | ₪0.000000001104909466349924 | ₪0.000000001104909466349924 | ₪76,058 | ₪937,396 |
May-05 2024 | ₪0.000000001104579733821895 | ₪963,718,138,504,074 | ₪0.000000001104579733821895 | ₪973,023,728,268,984 | ₪18,677 | ₪976,597 |
Análisis de precios históricos y de mercado de Wall Street Games (WSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 1091 días, desde el día 26-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.69253 ILS.