Cap Mercado £2.01T 2.08%
Volumen 24h £119.87B -26.3%
BTC % 51.7% -0.61%
ETH % 14.53% 1.37%
Monedas 27.191 +18
Exchanges 885
Ultima actualización 2 Minutos atrás
Wall Street Games WSG

Precios Históricos de Wall Street Games (WSG), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-16 2024 £206,329,965,459,359 £203,175,038,996,688 £0.000000001008915608081978 £0.000000001008915608081978 £15,764 £182,659
May-15 2024 £0.000000001010759571245928 £202,448,281,593,981 £0.000000001046503757251373 £202,448,281,593,981 £17,679 £894,803
May-14 2024 £200,916,221,764,070 £192,827,819,557,801 £844,102,776,107,844 £844,102,776,107,844 £4,717 £177,867
May-13 2024 £787,310,493,068,489 £225,237,268,565,415 £883,012,238,257,877 £228,447,607,048,988 £1,797 £696,538
May-12 2024 £228,219,455,830,897 £228,214,121,830,793 £889,757,500,038,909 £238,202,936,615,327 £3,687 £201,907
May-11 2024 £238,412,933,806,502 £225,564,733,807,922 £811,044,919,406,792 £799,419,824,233,255 £5,150 £210,925
May-10 2024 £818,267,254,111,636 £221,744,742,899,284 £913,595,248,694,910 £226,620,876,932,493 £13,037 £723,926
May-09 2024 £227,326,631,336,120 £220,766,958,001,999 £939,409,573,661,240 £939,409,573,661,240 £12,209 £201,117
May-08 2024 £947,406,896,462,761 £216,941,451,638,583 £0.000000001091924996344514 £217,283,180,735,093 £15,129 £838,177
May-07 2024 £217,364,062,746,045 £217,364,062,746,045 £225,420,497,099,464 £225,420,497,099,464 £12,639 £192,303
May-06 2024 £226,127,402,263,004 £223,532,528,615,077 £235,654,253,622,643 £235,654,253,622,643 £16,222 £199,927
May-05 2024 £235,583,928,518,954 £205,541,074,222,145 £235,583,928,518,954 £207,525,763,354,923 £3,983 £208,288
May-04 2024 £207,526,349,816,989 £205,130,289,574,614 £211,932,664,108,303 £205,557,872,923,672 £3,098 £183,481
May-03 2024 £205,494,455,790,065 £197,838,204,120,633 £891,681,848,865,088 £891,681,848,865,088 £3,982 £181,685
May-02 2024 £896,982,280,622,876 £181,325,587,851,361 £0.00000000111903030638416 £185,078,326,782,747 £984 £793,053

Análisis de precios históricos y de mercado de Wall Street Games (WSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1088 días, desde el día 25-05-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78754 GBP.