Cap Mercato £2.16T 7.6%
Volume 24o £209.01B 59.49%
BTC % 51.06% -1.41%
ETH % 15.95% 8.15%
Monete 27.214 +17
Scambi 885
Ultimo aggiornamento 43 Secondi fa
Wall Street Games WSG

Prezzo storico di Wall Street Games (WSG), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
May-20 2024 £196,549,401,466,417 £191,813,643,953,687 £196,549,401,466,417 £193,311,306,337,026 £15,095 £174,001
May-19 2024 £205,224,567,307,815 £205,148,478,500,663 £755,960,096,906,493 £209,849,580,635,258 £13,108 £181,681
May-18 2024 £209,805,897,121,624 £209,402,063,641,282 £213,874,145,604,867 £213,523,947,249,226 £14,251 £185,736
May-17 2024 £213,140,922,026,120 £206,049,793,644,171 £214,059,925,734,194 £206,049,793,644,171 £15,124 £188,689
May-16 2024 £206,128,230,851,081 £202,976,389,048,714 £0.000000001007929162925893 £0.000000001007929162925893 £15,748 £182,481
May-15 2024 £0.000000001009771323195214 £202,250,342,217,153 £0.000000001045480561105039 £202,250,342,217,153 £17,662 £893,928
May-14 2024 £200,719,780,325,212 £192,639,286,377,189 £843,277,473,091,358 £843,277,473,091,358 £4,712 £177,693
May-13 2024 £786,540,717,463,869 £225,017,047,755,304 £882,148,892,366,292 £228,224,247,400,681 £1,795 £695,857
May-12 2024 £227,996,319,252,450 £227,990,990,467,548 £888,887,559,115,235 £237,970,038,907,028 £3,684 £201,710
May-11 2024 £238,179,830,778,045 £225,344,192,825,836 £810,251,937,986,238 £798,638,208,995,096 £5,145 £210,719
May-10 2024 £817,467,211,211,382 £221,527,936,829,709 £912,702,000,934,167 £226,399,303,329,580 £13,024 £723,218
May-09 2024 £227,104,367,697,284 £220,551,107,940,210 £938,491,086,509,198 £938,491,086,509,198 £12,197 £200,921
May-08 2024 £946,480,590,103,368 £216,729,341,881,921 £0.000000001090857390575683 £217,070,736,860,285 £15,114 £837,357
May-07 2024 £217,151,539,790,621 £217,151,539,790,621 £225,200,097,141,663 £225,200,097,141,663 £12,627 £192,115
May-06 2024 £225,906,311,144,150 £223,313,974,577,144 £235,423,847,833,363 £235,423,847,833,363 £16,206 £199,732

Analisi storica e di mercato del prezzo di Wall Street Games (WSG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1092 giorni, dal giorno 25-05-2021.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78677 GBP.