Cap Marché £2.00T 2.05%
Volume 24h £119.97B -18.67%
BTC % 51.57% -1.02%
ETH % 14.55% 1.92%
Monnaies 27.191 +15
Échanges 885
Dernière mise à jour 3 Minutes depuis
Wall Street Games WSG

Prix historiques de Wall Street Games (WSG), Informations sur le volume et le marché par date
Livre Sterling Britannique - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h GBP Capitalisation GBP
May-16 2024 £206,198,968,960,477 £203,046,045,523,978 £0.000000001008275059279325 £0.000000001008275059279325 £15,754 £182,543
May-15 2024 £0.000000001010117851732477 £202,319,749,531,106 £0.000000001045839344169338 £202,319,749,531,106 £17,668 £894,235
May-14 2024 £200,788,662,388,189 £192,705,395,414,547 £843,566,865,058,178 £843,566,865,058,178 £4,714 £177,754
May-13 2024 £786,810,638,779,775 £225,094,268,039,369 £882,451,624,042,562 £228,302,568,316,321 £1,796 £696,096
May-12 2024 £228,074,561,948,788 £228,069,231,335,180 £889,192,603,335,225 £238,051,704,337,211 £3,685 £201,779
May-11 2024 £238,261,568,203,607 £225,421,525,377,996 £810,529,996,406,432 £798,912,281,870,814 £5,147 £210,791
May-10 2024 £817,747,745,734,848 £221,603,959,737,222 £913,015,217,681,440 £226,476,997,969,562 £13,029 £723,466
May-09 2024 £227,182,304,297,915 £220,626,795,624,214 £938,813,153,432,641 £938,813,153,432,641 £12,201 £200,990
May-08 2024 £946,805,398,826,791 £216,803,718,030,361 £0.000000001091231745845273 £217,145,230,167,036 £15,120 £837,644
May-07 2024 £217,226,060,826,939 £217,226,060,826,939 £225,277,380,243,749 £225,277,380,243,749 £12,631 £192,181
May-06 2024 £225,983,836,601,411 £223,390,610,408,627 £235,504,639,473,760 £235,504,639,473,760 £16,211 £199,800
May-05 2024 £235,434,359,018,663 £205,410,578,581,148 £235,434,359,018,663 £207,394,007,657,844 £3,981 £208,156
May-04 2024 £207,394,593,747,572 £205,000,054,736,018 £211,798,110,521,115 £205,427,366,617,374 £3,096 £183,365
May-03 2024 £205,363,989,746,569 £197,712,598,942,407 £891,115,730,414,682 £891,115,730,414,682 £3,979 £181,569
May-02 2024 £896,412,796,989,903 £181,210,466,341,437 £0.000000001118319847038359 £184,960,822,702,458 £983 £792,549

Analyse historique et de marché du prix de Wall Street Games (WSG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Livre Sterling Britannique, en analysant 1088 jours, à partir du jour 25-05-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.78704 GBP.