Cap Marché MX$45.91T 8.17%
Volume 24h MX$4.84T 58.37%
BTC % 50.49% -2.41%
ETH % 16.35% 10.45%
Monnaies 27.221 +23
Échanges 885
Dernière mise à jour 33 Secondes depuis
Wall Street Games WSG

Prix historiques de Wall Street Games (WSG), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
May-20 2024 MX$0.000000004131666924301424 MX$0.00000000403211651849568 MX$0.000000004131666924301424 MX$0.000000004063598894360724 MX$317,318 MX$3,657,672
May-19 2024 MX$0.000000004314027671789423 MX$0.000000004312428208217038 MX$0.0000000158 MX$0.000000004411250122974117 MX$275,543 MX$3,819,112
May-18 2024 MX$0.000000004410331851399278 MX$0.000000004401842863790033 MX$0.000000004495850543253077 MX$0.00000000448848902013394 MX$299,572 MX$3,904,367
May-17 2024 MX$0.000000004480437443107134 MX$0.000000004331374762818687 MX$0.000000004499755829200559 MX$0.000000004331374762818687 MX$317,925 MX$3,966,430
May-16 2024 MX$0.000000004333023592125751 MX$0.000000004266768694230819 MX$0.0000000211 MX$0.0000000211 MX$331,042 MX$3,835,928
May-15 2024 MX$0.0000000212 MX$0.000000004251506456558891 MX$0.0000000219 MX$0.000000004251506456558891 MX$371,264 MX$18,791,265
May-14 2024 MX$0.000000004219332499796123 MX$0.000000004049472356096982 MX$0.0000000177 MX$0.0000000177 MX$99,049 MX$3,735,280
May-13 2024 MX$0.0000000165 MX$0.000000004730085600252484 MX$0.0000000185 MX$0.000000004797504175916283 MX$37,731 MX$14,627,622
May-12 2024 MX$0.000000004792712896043955 MX$0.000000004792600879603504 MX$0.0000000186 MX$0.000000005002370556162116 MX$77,437 MX$4,240,142
May-11 2024 MX$0.000000005006780593170626 MX$0.000000004736962520035926 MX$0.000000017 MX$0.0000000167 MX$108,161 MX$4,429,529
May-10 2024 MX$0.0000000171 MX$0.000000004656740964761648 MX$0.0000000191 MX$0.000000004759142008435667 MX$273,783 MX$15,202,775
May-09 2024 MX$0.000000004773963173526036 MX$0.000000004636207034953993 MX$0.0000000197 MX$0.0000000197 MX$256,394 MX$4,223,554
May-08 2024 MX$0.0000000198 MX$0.00000000455586965260817 MX$0.0000000229 MX$0.000000004563046119845965 MX$317,719 MX$17,602,090
May-07 2024 MX$0.000000004564744679048712 MX$0.000000004564744679048712 MX$0.00000000473393348322486 MX$0.00000000473393348322486 MX$265,433 MX$4,038,457
May-06 2024 MX$0.000000004748778814799451 MX$0.000000004694285282025261 MX$0.000000004948847048262709 MX$0.000000004948847048262709 MX$340,661 MX$4,198,559

Analyse historique et de marché du prix de Wall Street Games (WSG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 1092 jours, à partir du jour 25-05-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.5387 MXN.