Cap Marché NZ$4.49T 7.06%
Volume 24h NZ$550.93B 64.18%
BTC % 50.23% -3.2%
ETH % 16.45% 11.42%
Monnaies 27.227 +26
Échanges 885
Dernière mise à jour 2 Secondes depuis
Wall Street Games WSG

Prix historiques de Wall Street Games (WSG), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
May-20 2024 NZ$410,008,991,406,291 NZ$400,130,034,020,247 NZ$410,008,991,406,291 NZ$403,254,210,632,737 NZ$31,489 NZ$362,972
May-19 2024 NZ$428,105,693,662,195 NZ$427,946,969,723,862 NZ$0.000000001576959454282502 NZ$437,753,634,767,473 NZ$27,344 NZ$378,992
May-18 2024 NZ$437,662,509,415,615 NZ$436,820,098,516,698 NZ$446,149,019,397,126 NZ$445,418,493,262,132 NZ$29,728 NZ$387,453
May-17 2024 NZ$444,619,489,122,526 NZ$429,827,144,937,686 NZ$446,536,563,306,598 NZ$429,827,144,937,686 NZ$31,550 NZ$393,612
May-16 2024 NZ$429,990,767,720,833 NZ$423,415,914,432,963 NZ$0.000000002102575822754889 NZ$0.000000002102575822754889 NZ$32,851 NZ$380,661
May-15 2024 NZ$0.000000002106418634121384 NZ$421,901,355,106,395 NZ$0.000000002180909365255949 NZ$421,901,355,106,395 NZ$36,843 NZ$1,864,765
May-14 2024 NZ$418,708,548,957,317 NZ$401,852,353,268,216 NZ$0.000000001759106584086494 NZ$0.000000001759106584086494 NZ$9,829 NZ$370,673
May-13 2024 NZ$0.000000001640751708533912 NZ$469,393,506,726,791 NZ$0.00000000184019373720189 NZ$476,083,838,429,808 NZ$3,744 NZ$1,451,583
May-12 2024 NZ$475,608,372,264,701 NZ$475,597,256,231,243 NZ$0.000000001854250833975239 NZ$496,413,903,625,433 NZ$7,684 NZ$420,774
May-11 2024 NZ$496,851,536,875,898 NZ$470,075,942,895,062 NZ$0.000000001690214151761193 NZ$0.000000001665987503017428 NZ$10,733 NZ$439,568
May-10 2024 NZ$0.000000001705265466472359 NZ$462,115,098,139,258 NZ$0.000000001903928600471782 NZ$472,276,940,660,684 NZ$27,169 NZ$1,508,659
May-09 2024 NZ$473,747,729,826,778 NZ$460,077,398,584,988 NZ$0.000000001957725543566088 NZ$0.000000001957725543566088 NZ$25,443 NZ$419,127
May-08 2024 NZ$0.000000001974391930164281 NZ$452,105,059,644,960 NZ$0.000000002275567033738613 NZ$452,817,221,624,117 NZ$31,529 NZ$1,746,756
May-07 2024 NZ$452,985,779,389,862 NZ$452,985,779,389,862 NZ$469,775,354,210,012 NZ$469,775,354,210,012 NZ$26,340 NZ$400,759
May-06 2024 NZ$471,248,541,554,856 NZ$465,840,835,943,473 NZ$491,102,459,142,508 NZ$491,102,459,142,508 NZ$33,806 NZ$416,647

Analyse historique et de marché du prix de Wall Street Games (WSG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 1092 jours, à partir du jour 25-05-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.64123 NZD.