Cap Mercato NZ$4.50T
8.2%
Volume 24o NZ$405.08B
59.07%
BTC % 50.92%
-1.68%
ETH % 16.07%
8.89%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-19 2024 | NZ$427,067,532,855,498 | NZ$426,909,193,824,384 | NZ$0.000000001573135311031376 | NZ$436,692,077,602,192 | NZ$27,277 | NZ$378,073 |
May-18 2024 | NZ$436,601,173,230,270 | NZ$435,760,805,186,637 | NZ$445,067,103,335,879 | NZ$444,338,348,734,440 | NZ$29,656 | NZ$386,513 |
May-17 2024 | NZ$443,541,282,188,270 | NZ$428,784,809,593,553 | NZ$445,453,707,447,297 | NZ$428,784,809,593,553 | NZ$31,473 | NZ$392,657 |
May-16 2024 | NZ$428,948,035,589,731 | NZ$422,389,126,390,188 | NZ$0.000000002097477054285775 | NZ$0.000000002097477054285775 | NZ$32,772 | NZ$379,738 |
May-15 2024 | NZ$0.000000002101310546794317 | NZ$420,878,239,885,906 | NZ$0.000000002175620637122952 | NZ$420,878,239,885,906 | NZ$36,753 | NZ$1,860,243 |
May-14 2024 | NZ$417,693,176,325,297 | NZ$400,877,857,087,908 | NZ$0.000000001754840732131153 | NZ$0.000000001754840732131153 | NZ$9,805 | NZ$369,774 |
May-13 2024 | NZ$0.000000001636772868395745 | NZ$468,255,222,539,460 | NZ$0.000000001835731248047985 | NZ$474,929,330,117,780 | NZ$3,735 | NZ$1,448,063 |
May-12 2024 | NZ$474,455,016,963,120 | NZ$474,443,927,886,160 | NZ$0.000000001849754256213913 | NZ$495,210,094,691,627 | NZ$7,666 | NZ$419,753 |
May-11 2024 | NZ$495,646,666,676,861 | NZ$468,936,003,792,850 | NZ$0.000000001686115364678328 | NZ$0.000000001661947465812399 | NZ$10,707 | NZ$438,502 |
May-10 2024 | NZ$0.000000001701130179793124 | NZ$460,994,464,169,252 | NZ$0.000000001899311553604568 | NZ$471,131,664,115,758 | NZ$27,103 | NZ$1,505,000 |
May-09 2024 | NZ$472,598,886,602,665 | NZ$458,961,706,057,817 | NZ$0.000000001952978038546443 | NZ$0.000000001952978038546443 | NZ$25,382 | NZ$418,111 |
May-08 2024 | NZ$0.000000001969604008981964 | NZ$451,008,700,123,512 | NZ$0.000000002270048759764654 | NZ$451,719,135,102,384 | NZ$31,453 | NZ$1,742,520 |
May-07 2024 | NZ$451,887,284,113,775 | NZ$451,887,284,113,775 | NZ$468,636,144,038,522 | NZ$468,636,144,038,522 | NZ$26,277 | NZ$399,787 |
May-06 2024 | NZ$470,105,758,888,570 | NZ$464,711,167,020,132 | NZ$489,911,530,517,399 | NZ$489,911,530,517,399 | NZ$33,724 | NZ$415,637 |
May-05 2024 | NZ$489,765,328,704,140 | NZ$427,307,976,445,904 | NZ$489,765,328,704,140 | NZ$431,434,030,084,628 | NZ$8,281 | NZ$433,018 |
Analisi storica e di mercato del prezzo di Wall Street Games (WSG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 1091 giorni, dal giorno 26-05-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63725 NZD.