Cap Mercado NZ$4.12T
-0.11%
Volume 24h NZ$218.61B
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
Moedas
27.023
+27
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$477,734,838,145,659 | NZ$472,252,700,510,878 | NZ$497,862,026,389,042 | NZ$497,862,026,389,042 | NZ$34,271 | NZ$422,382 |
May-05 2024 | NZ$497,713,451,949,624 | NZ$434,242,514,808,504 | NZ$497,713,451,949,624 | NZ$438,435,527,827,397 | NZ$8,416 | NZ$440,046 |
May-04 2024 | NZ$438,436,766,834,070 | NZ$433,374,658,303,114 | NZ$447,745,898,870,758 | NZ$434,278,005,089,094 | NZ$6,545 | NZ$387,637 |
May-03 2024 | NZ$434,144,024,979,844 | NZ$417,968,815,272,865 | NZ$0.00000000188383840030819 | NZ$0.00000000188383840030819 | NZ$8,412 | NZ$383,842 |
May-02 2024 | NZ$0.000000001895036516425774 | NZ$383,082,941,284,065 | NZ$0.000000002364152937461073 | NZ$391,011,277,735,317 | NZ$2,079 | NZ$1,675,467 |
May-01 2024 | NZ$388,261,246,194,216 | NZ$359,439,593,221,569 | NZ$392,027,251,514,018 | NZ$386,144,879,466,418 | NZ$39,209 | NZ$343,275 |
Apr-30 2024 | NZ$385,159,571,322,533 | NZ$370,156,854,199,680 | NZ$0.00000000199959400492808 | NZ$0.00000000188865820262281 | NZ$35,521 | NZ$340,533 |
Apr-29 2024 | NZ$0.000000001816716495319414 | NZ$383,539,269,440,932 | NZ$0.000000001941367810858184 | NZ$399,426,569,098,855 | NZ$2,873 | NZ$1,605,183 |
Apr-28 2024 | NZ$398,834,091,092,412 | NZ$392,671,019,070,678 | NZ$927,104,552,958,884 | NZ$393,255,593,180,324 | NZ$23,925 | NZ$352,395 |
Apr-27 2024 | NZ$0.000000001487005484116353 | NZ$371,931,855,468,257 | NZ$0.000000001487005484116353 | NZ$375,913,663,325,977 | NZ$29,542 | NZ$1,313,863 |
Apr-26 2024 | NZ$375,786,111,519,551 | NZ$375,786,111,519,551 | NZ$0.000000001941827056780947 | NZ$417,938,937,523,637 | NZ$29,077 | NZ$332,031 |
Apr-25 2024 | NZ$417,939,471,919,178 | NZ$410,569,872,785,032 | NZ$0.000000001628194982276765 | NZ$429,865,388,339,228 | NZ$25,208 | NZ$369,276 |
Apr-24 2024 | NZ$427,994,111,179,965 | NZ$417,914,694,071,932 | NZ$429,749,311,942,435 | NZ$419,672,663,097,652 | NZ$30,557 | NZ$378,160 |
Apr-23 2024 | NZ$419,611,838,515,466 | NZ$415,048,175,667,864 | NZ$431,631,223,735,067 | NZ$421,332,992,027,718 | NZ$33,100 | NZ$370,753 |
Apr-22 2024 | NZ$420,245,813,396,799 | NZ$401,704,951,366,644 | NZ$0.000000001728780871008407 | NZ$401,704,951,366,644 | NZ$33,998 | NZ$371,074 |
Análise histórica e de mercado do preço de Wall Street Games (WSG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 1078 dias, a partir do dia 25-05-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66382 NZD.