Cap Mercado zł9.90T
-2.68%
Volume 24h zł554.57B
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
Moedas
27.017
+33
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-06 2024 | zł0.000000001149030643878409 | zł0.000000001135845203685743 | zł0.000000001197439832868108 | zł0.000000001197439832868108 | zł82,427 | zł1,015,898 |
May-05 2024 | zł0.000000001197082486972105 | zł0.00000000104442447263531 | zł0.000000001197082486972105 | zł0.000000001054509356684357 | zł20,241 | zł1,058,382 |
May-04 2024 | zł0.000000001054512336698627 | zł0.000000001042337135393895 | zł0.000000001076902326132062 | zł0.000000001044509832581248 | zł15,742 | zł932,331 |
May-03 2024 | zł0.000000001044187588443066 | zł0.000000001005283556037516 | zł0.000000004530940340191428 | zł0.000000004530940340191428 | zł20,233 | zł923,202 |
May-02 2024 | zł0.000000004557873646170865 | zł921,377,307,108,293 | zł0.000000005686175583304819 | zł940,446,256,680,459 | zł5,000 | zł4,029,773 |
May-01 2024 | zł933,831,979,763,537 | zł864,511,177,032,580 | zł942,889,840,258,404 | zł928,741,770,656,401 | zł94,303 | zł825,633 |
Apr-30 2024 | zł926,371,942,959,971 | zł890,287,947,531,652 | zł0.000000004809351555553482 | zł0.000000004542532755302772 | zł85,434 | zł819,037 |
Apr-29 2024 | zł0.000000004369501149348738 | zł922,474,851,172,570 | zł0.000000004669308008546505 | zł960,686,412,687,091 | zł6,909 | zł3,860,729 |
Apr-28 2024 | zł959,261,405,903,267 | zł944,438,206,823,020 | zł0.00000000222983851369063 | zł945,844,203,438,650 | zł57,544 | zł847,568 |
Apr-27 2024 | zł0.000000003576492088157046 | zł894,557,116,718,546 | zł0.000000003576492088157046 | zł904,134,017,713,071 | zł71,053 | zł3,160,056 |
Apr-26 2024 | zł903,827,234,697,552 | zł903,827,234,697,552 | zł0.000000004670412570316336 | zł0.000000001005211695150072 | zł69,934 | zł798,588 |
Apr-25 2024 | zł0.000000001005212980458999 | zł987,487,885,778,649 | zł0.000000003916075989154996 | zł0.000000001033896765539776 | zł60,628 | zł888,169 |
Apr-24 2024 | zł0.000000001029396037044596 | zł0.000000001005153385672305 | zł0.000000001033617582766622 | zł0.000000001009381589521498 | zł73,494 | zł909,536 |
Apr-23 2024 | zł0.000000001009235296424886 | zł998,258,938,743,754 | zł0.000000001038143889299349 | zł0.000000001013374952925701 | zł79,610 | zł891,723 |
Apr-22 2024 | zł0.000000001010760109999145 | zł966,166,295,741,717 | zł0.000000004158001549666792 | zł966,166,295,741,717 | zł81,772 | zł892,493 |
Análise histórica e de mercado do preço de Wall Street Games (WSG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 1078 dias, a partir do dia 25-05-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.00176 PLN.