Cap Mercado zł9.75T
-1.12%
Volumen 24h zł620.71B
-13.53%
BTC % 51.82%
0.01%
ETH % 14.27%
-1.19%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-15 2024 | zł0.000000005041361332058967 | zł0.000000001009750456591382 | zł0.000000005219642460727029 | zł0.000000001009750456591382 | zł88,177 | zł4,463,004 |
May-14 2024 | zł0.000000001002109008115763 | zł961,766,517,892,731 | zł0.000000004210127924396696 | zł0.000000004210127924396696 | zł23,524 | zł887,145 |
May-13 2024 | zł0.000000003926865289227161 | zł0.000000001123414992632296 | zł0.000000004404196487796589 | zł0.000000001139427184605859 | zł8,961 | zł3,474,121 |
May-12 2024 | zł0.000000001138289235719229 | zł0.000000001138262631348979 | zł0.000000004437839802077149 | zł0.000000001188083801526743 | zł18,392 | zł1,007,051 |
May-11 2024 | zł0.000000001189131203648421 | zł0.000000001125048289667647 | zł0.000000004045245389286988 | zł0.000000003987262950182174 | zł25,689 | zł1,052,031 |
May-10 2024 | zł0.000000004081268198216027 | zł0.000000001105995336815674 | zł0.000000004556735242433519 | zł0.000000001130316010360874 | zł65,024 | zł3,610,722 |
May-09 2024 | zł0.000000001133836098680186 | zł0.000000001101118443128519 | zł0.000000004685489244275959 | zł0.000000004685489244275959 | zł60,895 | zł1,003,112 |
May-08 2024 | zł0.000000004725377458128719 | zł0.000000001082037980865571 | zł0.00000000544618978704728 | zł0.000000001083742421666524 | zł75,460 | zł4,180,570 |
May-07 2024 | zł0.000000001084145836537946 | zł0.000000001084145836537946 | zł0.000000001124328880833565 | zł0.000000001124328880833565 | zł63,041 | zł959,150 |
May-06 2024 | zł0.000000001127854708793339 | zł0.000000001114912268234386 | zł0.000000001175371745907865 | zł0.000000001175371745907865 | zł80,908 | zł997,175 |
May-05 2024 | zł0.000000001175020985679126 | zł0.000000001025176365588197 | zł0.000000001175020985679126 | zł0.00000000103507539136523 | zł19,868 | zł1,038,877 |
May-04 2024 | zł0.000000001035078316459651 | zł0.000000001023127496701095 | zł0.00000000105705567202181 | zł0.00000000102526015240231 | zł15,452 | zł915,148 |
May-03 2024 | zł0.00000000102494384702737 | zł986,756,792,249,141 | zł0.00000000444743786875658 | zł0.00000000444743786875658 | zł19,860 | zł906,188 |
May-02 2024 | zł0.000000004473874810307369 | zł904,396,884,394,478 | zł0.000000005581382829799179 | zł923,114,404,837,724 | zł4,908 | zł3,955,507 |
May-01 2024 | zł916,622,025,016,735 | zł848,578,762,468,450 | zł925,512,954,658,304 | zł911,625,625,363,852 | zł92,565 | zł810,417 |
Análisis de precios históricos y de mercado de Wall Street Games (WSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1087 días, desde el día 26-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.92801 PLN.