Cap Mercado S$3.71T
8.41%
Volumen 24h S$350.59B
60.2%
BTC % 50.97%
-1.64%
ETH % 16.12%
9.18%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-20 2024 | S$336,782,304,372,169 | S$328,667,706,636,507 | S$336,782,304,372,169 | S$331,233,912,307,293 | S$25,865 | S$298,146 |
May-19 2024 | S$351,646,976,159,918 | S$351,516,599,961,270 | S$0.000000001295318029717214 | S$359,571,816,604,850 | S$22,460 | S$311,305 |
May-18 2024 | S$359,496,966,036,622 | S$358,805,007,836,406 | S$366,467,804,353,722 | S$365,867,748,549,327 | S$24,419 | S$318,255 |
May-17 2024 | S$365,211,444,758,485 | S$353,060,980,095,382 | S$366,786,133,789,449 | S$353,060,980,095,382 | S$25,915 | S$323,313 |
May-16 2024 | S$353,195,380,216,138 | S$347,794,780,991,221 | S$0.000000001727060492687858 | S$0.000000001727060492687858 | S$26,984 | S$312,676 |
May-15 2024 | S$0.000000001730216986556046 | S$346,550,718,566,248 | S$0.000000001791403840043868 | S$346,550,718,566,248 | S$30,263 | S$1,531,722 |
May-14 2024 | S$343,928,140,440,309 | S$330,082,423,526,510 | S$0.000000001444934090330327 | S$0.000000001444934090330327 | S$8,074 | S$304,472 |
May-13 2024 | S$0.000000001347717130317903 | S$385,560,878,337,256 | S$0.0000000015115392596158 | S$391,056,331,791,162 | S$3,076 | S$1,192,333 |
May-12 2024 | S$390,665,782,817,622 | S$390,656,652,082,828 | S$0.000000001523085790407413 | S$407,755,492,902,568 | S$6,312 | S$345,624 |
May-11 2024 | S$408,114,965,835,238 | S$386,121,432,935,214 | S$0.000000001388345692030234 | S$0.000000001368445868460133 | S$8,816 | S$361,062 |
May-10 2024 | S$0.000000001400708875664015 | S$379,582,377,212,527 | S$0.000000001563891219135656 | S$387,929,337,432,337 | S$22,317 | S$1,239,215 |
May-09 2024 | S$389,137,446,949,408 | S$377,908,606,232,160 | S$0.000000001608080148752386 | S$0.000000001608080148752386 | S$20,899 | S$344,272 |
May-08 2024 | S$0.00000000162176995605355 | S$371,360,109,160,792 | S$0.000000001869155861063569 | S$371,945,080,606,428 | S$25,898 | S$1,434,790 |
May-07 2024 | S$372,083,534,332,949 | S$372,083,534,332,949 | S$385,874,528,715,695 | S$385,874,528,715,695 | S$21,636 | S$329,185 |
May-06 2024 | S$387,084,608,102,165 | S$382,642,706,594,295 | S$403,392,660,501,335 | S$403,392,660,501,335 | S$27,768 | S$342,235 |
Análisis de precios históricos y de mercado de Wall Street Games (WSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1092 días, desde el día 25-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34811 SGD.