Cap Marché S$3.42T 1.41%
Volume 24h S$202.72B -30.75%
BTC % 51.65% -0.73%
ETH % 14.58% 1.85%
Monnaies 27.191 +18
Échanges 885
Dernière mise à jour 1 minute depuis
Wall Street Games WSG

Prix historiques de Wall Street Games (WSG), Informations sur le volume et le marché par date
Dollar de Singapour - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h SGD Capitalisation SGD
May-16 2024 S$352,312,463,813,672 S$346,925,364,985,153 S$0.00000000172274319375798 S$0.00000000172274319375798 S$26,917 S$311,894
May-15 2024 S$0.000000001725891797035388 S$345,684,412,462,467 S$0.000000001786925695870954 S$345,684,412,462,467 S$30,187 S$1,527,893
May-14 2024 S$343,068,390,246,865 S$329,257,284,800,973 S$0.000000001441322049855579 S$0.000000001441322049855579 S$8,054 S$303,711
May-13 2024 S$0.000000001344348112411967 S$384,597,054,791,702 S$0.000000001507760719804579 S$390,078,770,732,987 S$3,068 S$1,189,353
May-12 2024 S$389,689,198,052,213 S$389,680,090,142,394 S$0.000000001519278386624582 S$406,736,187,348,065 S$6,296 S$344,760
May-11 2024 S$407,094,761,671,731 S$385,156,208,117,512 S$0.000000001384875111007809 S$0.000000001365025032937283 S$8,794 S$360,159
May-10 2024 S$0.000000001397207389204462 S$378,633,498,700,235 S$0.000000001559981810104875 S$386,959,593,222,186 S$22,261 S$1,236,118
May-09 2024 S$388,164,682,711,906 S$376,963,911,805,887 S$0.000000001604060276411631 S$0.000000001604060276411631 S$20,847 S$343,412
May-08 2024 S$0.000000001617715861987116 S$370,431,784,641,375 S$0.000000001864483352698684 S$371,015,293,777,725 S$25,833 S$1,431,203
May-07 2024 S$371,153,401,398,173 S$371,153,401,398,173 S$384,909,921,108,176 S$384,909,921,108,176 S$21,582 S$328,362
May-06 2024 S$386,116,975,543,024 S$381,686,177,882,823 S$402,384,261,137,864 S$402,384,261,137,864 S$27,699 S$341,379
May-05 2024 S$402,264,179,643,674 S$350,965,416,549,620 S$402,264,179,643,674 S$354,354,312,179,571 S$6,802 S$355,656
May-04 2024 S$354,355,313,575,054 S$350,263,993,705,166 S$361,879,181,670,772 S$350,994,100,662,035 S$5,290 S$313,298
May-03 2024 S$350,885,814,662,281 S$337,812,614,735,988 S$0.000000001522564249997256 S$0.000000001522564249997256 S$6,799 S$310,230
May-02 2024 S$0.00000000153161484120782 S$309,616,998,510,856 S$0.000000001910766201344739 S$316,024,873,857,623 S$1,680 S$1,354,153

Analyse historique et de marché du prix de Wall Street Games (WSG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar de Singapour, en analysant 1088 jours, à partir du jour 25-05-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.34474 SGD.