Cap Mercato S$3.70T
6.89%
Volume 24o S$370.45B
58.51%
BTC % 50.84%
-1.61%
ETH % 15.99%
8.19%
Monete
27.215
+18
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
May-20 2024 | S$336,592,442,601,747 | S$328,482,419,488,542 | S$336,592,442,601,747 | S$331,047,178,455,194 | S$25,851 | S$297,978 |
May-19 2024 | S$351,448,734,397,835 | S$351,318,431,699,059 | S$0.000000001294587791307451 | S$359,369,107,196,404 | S$22,448 | S$311,130 |
May-18 2024 | S$359,294,298,825,350 | S$358,602,730,718,103 | S$366,261,207,316,901 | S$365,661,489,795,296 | S$24,405 | S$318,075 |
May-17 2024 | S$365,005,555,997,170 | S$352,861,941,185,447 | S$366,579,357,293,703 | S$352,861,941,185,447 | S$25,900 | S$323,131 |
May-16 2024 | S$352,996,265,537,837 | S$347,598,710,912,701 | S$0.000000001726086858507826 | S$0.000000001726086858507826 | S$26,969 | S$312,500 |
May-15 2024 | S$0.000000001729241572895601 | S$346,355,349,830,677 | S$0.000000001790393932159175 | S$346,355,349,830,677 | S$30,246 | S$1,530,859 |
May-14 2024 | S$343,734,250,188,969 | S$329,896,338,828,763 | S$0.000000001444119505534835 | S$0.000000001444119505534835 | S$8,069 | S$304,300 |
May-13 2024 | S$0.000000001346957351799057 | S$385,343,517,537,665 | S$0.000000001510687126008522 | S$390,835,872,917,508 | S$3,074 | S$1,191,661 |
May-12 2024 | S$390,445,544,116,818 | S$390,436,418,529,496 | S$0.000000001522227147417813 | S$407,525,619,839,831 | S$6,309 | S$345,430 |
May-11 2024 | S$407,884,890,118,839 | S$385,903,756,121,726 | S$0.000000001387563009069687 | S$0.000000001367674404069223 | S$8,811 | S$360,858 |
May-10 2024 | S$0.000000001399919222931297 | S$379,368,386,806,194 | S$0.000000001563009571995184 | S$387,710,641,408,683 | S$22,304 | S$1,238,517 |
May-09 2024 | S$388,918,069,851,336 | S$377,695,559,417,926 | S$0.000000001607173590004917 | S$0.000000001607173590004917 | S$20,888 | S$344,078 |
May-08 2024 | S$0.000000001620855679646877 | S$371,150,754,076,294 | S$0.000000001868102120304722 | S$371,735,395,742,982 | S$25,883 | S$1,433,981 |
May-07 2024 | S$371,873,771,415,908 | S$371,873,771,415,908 | S$385,656,991,095,008 | S$385,656,991,095,008 | S$21,624 | S$328,999 |
May-06 2024 | S$386,866,388,296,543 | S$382,426,990,920,491 | S$403,165,246,995,033 | S$403,165,246,995,033 | S$27,752 | S$342,042 |
Analisi storica e di mercato del prezzo di Wall Street Games (WSG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 1092 giorni, dal giorno 25-05-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.34735 SGD.