Cap Mercato CHF2.52T
8.67%
Volume 24o CHF218.87B
58.15%
BTC % 50.81%
-2%
ETH % 16.03%
8.73%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
May-19 2024 | CHF237,551,016,748,512 | CHF237,462,942,626,884 | CHF875,036,999,698,442 | CHF242,904,550,357,194 | CHF15,173 | CHF210,299 |
May-18 2024 | CHF242,853,985,928,115 | CHF242,386,541,629,849 | CHF247,563,054,517,016 | CHF247,157,693,811,241 | CHF16,496 | CHF214,993 |
May-17 2024 | CHF246,714,335,433,720 | CHF238,506,230,628,705 | CHF247,778,098,257,598 | CHF238,506,230,628,705 | CHF17,506 | CHF218,411 |
May-16 2024 | CHF238,597,023,064,020 | CHF234,948,711,194,713 | CHF0.000000001166695589151354 | CHF0.000000001166695589151354 | CHF18,229 | CHF211,225 |
May-15 2024 | CHF0.000000001168827921799104 | CHF234,108,299,321,481 | CHF0.000000001210161987618184 | CHF234,108,299,321,481 | CHF20,444 | CHF1,034,737 |
May-14 2024 | CHF232,336,647,231,301 | CHF222,983,334,524,329 | CHF976,108,385,861,561 | CHF976,108,385,861,561 | CHF5,454 | CHF205,682 |
May-13 2024 | CHF910,434,601,464,654 | CHF260,461,158,141,204 | CHF0.000000001021102731774194 | CHF264,173,547,679,500 | CHF2,078 | CHF805,467 |
May-12 2024 | CHF263,909,716,871,775 | CHF263,903,548,710,292 | CHF0.000000001028902856090401 | CHF275,454,471,360,919 | CHF4,264 | CHF233,483 |
May-11 2024 | CHF275,697,309,111,386 | CHF260,839,834,267,307 | CHF937,880,752,855,430 | CHF924,437,658,949,673 | CHF5,956 | CHF243,911 |
May-10 2024 | CHF946,232,557,482,118 | CHF256,422,451,378,187 | CHF0.000000001056468487932618 | CHF262,061,143,081,521 | CHF15,076 | CHF837,138 |
May-09 2024 | CHF262,877,267,386,805 | CHF255,291,754,898,063 | CHF0.000000001086319804369672 | CHF0.000000001086319804369672 | CHF14,118 | CHF232,569 |
May-08 2024 | CHF0.000000001095567794154756 | CHF250,867,994,015,869 | CHF0.000000001262686459317557 | CHF251,263,164,658,874 | CHF17,495 | CHF969,255 |
May-07 2024 | CHF251,356,695,460,324 | CHF251,356,695,460,324 | CHF260,673,040,999,164 | CHF260,673,040,999,164 | CHF14,616 | CHF222,377 |
May-06 2024 | CHF261,490,496,026,765 | CHF258,489,821,227,811 | CHF272,507,210,775,505 | CHF272,507,210,775,505 | CHF18,758 | CHF231,193 |
May-05 2024 | CHF272,425,887,830,728 | CHF237,684,760,512,618 | CHF272,425,887,830,728 | CHF239,979,826,659,380 | CHF4,606 | CHF240,861 |
Analisi storica e di mercato del prezzo di Wall Street Games (WSG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 1091 giorni, dal giorno 26-05-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.9107 CHF.