Cap Mercado CHF2.24T
-1.35%
Volume 24h CHF120.37B
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Moedas
27.019
+26
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
May-06 2024 | CHF260,319,000,228,160 | CHF257,331,768,663,180 | CHF271,286,359,320,619 | CHF271,286,359,320,619 | CHF18,674 | CHF230,157 |
May-05 2024 | CHF271,205,400,708,350 | CHF236,619,916,082,080 | CHF271,205,400,708,350 | CHF238,904,700,171,217 | CHF4,586 | CHF239,782 |
May-04 2024 | CHF238,905,375,309,291 | CHF236,147,018,734,460 | CHF243,977,946,433,032 | CHF236,639,254,831,577 | CHF3,566 | CHF211,224 |
May-03 2024 | CHF236,566,248,709,131 | CHF227,752,333,367,001 | CHF0.000000001026508619013722 | CHF0.000000001026508619013722 | CHF4,584 | CHF209,156 |
May-02 2024 | CHF0.00000000103261050265169 | CHF208,742,926,654,902 | CHF0.000000001288233304180114 | CHF213,063,098,544,550 | CHF1,133 | CHF912,967 |
May-01 2024 | CHF211,564,598,949,766 | CHF195,859,602,605,173 | CHF213,616,705,393,395 | CHF210,411,385,018,718 | CHF21,365 | CHF187,052 |
Apr-30 2024 | CHF209,874,487,956,891 | CHF201,699,466,982,314 | CHF0.000000001089584159793665 | CHF0.000000001029134942278547 | CHF19,355 | CHF185,557 |
Apr-29 2024 | CHF989,933,712,172,282 | CHF208,991,581,096,836 | CHF0.000000001057856549795198 | CHF217,648,613,477,662 | CHF1,565 | CHF874,669 |
Apr-28 2024 | CHF217,325,770,615,933 | CHF213,967,496,069,201 | CHF505,181,768,342,479 | CHF214,286,032,076,273 | CHF13,037 | CHF192,021 |
Apr-27 2024 | CHF810,273,293,991,878 | CHF202,666,669,955,062 | CHF810,273,293,991,878 | CHF204,836,367,782,931 | CHF16,097 | CHF715,927 |
Apr-26 2024 | CHF204,766,864,460,011 | CHF204,766,864,460,011 | CHF0.000000001058106794135629 | CHF227,736,052,900,963 | CHF15,844 | CHF180,924 |
Apr-25 2024 | CHF227,736,344,094,532 | CHF223,720,629,674,103 | CHF887,207,831,875,900 | CHF234,234,808,077,863 | CHF13,736 | CHF201,219 |
Apr-24 2024 | CHF233,215,144,112,933 | CHF227,722,842,578,821 | CHF234,171,557,736,564 | CHF228,680,764,636,555 | CHF16,651 | CHF206,060 |
Apr-23 2024 | CHF228,647,621,157,873 | CHF226,160,868,978,615 | CHF235,197,016,541,865 | CHF229,585,482,343,143 | CHF18,036 | CHF202,025 |
Apr-22 2024 | CHF228,993,075,778,513 | CHF218,890,110,112,889 | CHF942,017,353,604,141 | CHF218,890,110,112,889 | CHF18,526 | CHF202,199 |
Análise histórica e de mercado do preço de Wall Street Games (WSG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 1078 dias, a partir do dia 25-05-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90662 CHF.