Cap Mercado £1.94T -1.69%
Volume 24h £104.24B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Moedas 27.025 +27
Trocas 885
Última atualização 3 Minutos atrás
Wall Street Games WSG

Preços históricos de Wall Street Games (WSG), Informações de volume e mercado por data
Libra Esterlina Britânica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
May-06 2024 £229,656,246,224,978 £227,020,878,129,615 £239,331,769,402,187 £239,331,769,402,187 £16,475 £203,047
May-05 2024 £239,260,346,836,116 £208,748,657,077,860 £239,260,346,836,116 £210,764,318,389,121 £4,046 £211,538
May-04 2024 £210,764,914,003,254 £208,331,461,907,285 £215,239,991,281,388 £208,765,717,932,474 £3,146 £186,345
May-03 2024 £208,701,311,139,203 £200,925,579,401,435 £905,597,040,376,062 £905,597,040,376,062 £4,044 £184,520
May-02 2024 £910,980,188,321,349 £184,155,274,565,297 £0.000000001136493397103947 £187,966,577,076,269 £999 £805,429
May-01 2024 £186,644,584,476,397 £172,789,466,316,313 £188,454,975,044,450 £185,627,206,635,107 £18,848 £165,019
Apr-30 2024 £185,153,550,222,320 £177,941,458,027,028 £961,242,966,764,209 £907,914,011,253,502 £17,076 £163,701
Apr-29 2024 £873,330,260,756,167 £184,374,640,211,646 £933,252,525,007,934 £192,011,968,098,915 £1,381 £771,642
Apr-28 2024 £191,727,152,623,748 £188,764,446,384,405 £445,676,836,793,105 £189,045,462,305,669 £11,501 £169,403
Apr-27 2024 £714,831,890,685,761 £178,794,734,982,856 £714,831,890,685,761 £180,708,865,945,845 £14,201 £631,599
Apr-26 2024 £180,647,549,360,317 £180,647,549,360,317 £933,473,293,279,985 £200,911,216,597,667 £13,978 £159,613
Apr-25 2024 £200,911,473,491,793 £197,368,766,663,252 £782,704,374,676,602 £206,644,488,920,294 £12,118 £177,518
Apr-24 2024 £205,744,930,308,009 £200,899,562,308,154 £206,588,688,782,992 £201,744,651,540,067 £14,689 £181,789
Apr-23 2024 £201,715,412,003,597 £199,521,572,252,063 £207,493,359,666,321 £202,542,803,316,181 £15,912 £178,228
Apr-22 2024 £202,020,175,817,794 £193,107,229,899,618 £831,057,929,378,571 £193,107,229,899,618 £16,344 £178,382

Análise histórica e de mercado do preço de Wall Street Games (WSG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1078 dias, a partir do dia 25-05-2021.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79983 GBP.