시가총액 £2.13T
6.56%
볼륨 24시간 £160.80B
52.25%
BTC % 50.73%
-1.97%
ETH % 16.11%
9.12%
코인
27.207
+12
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| May-19 2024 | £0.000000000205266302415622 | £0.000000000205190198134813 | £0.000000000756113831308548 | £0.000000000209892256300194 | £13,111 | £181,718 |
| May-18 2024 | £0.000000000209848563902944 | £0.000000000209444648297767 | £0.000000000213917639717882 | £0.000000000213567370144811 | £14,254 | £185,774 |
| May-17 2024 | £0.000000000213184267028502 | £0.000000000206091696572578 | £0.000000000214103457628035 | £0.000000000206091696572578 | £15,127 | £188,727 |
| May-16 2024 | £0.000000000206170149730723 | £0.000000000203017666959982 | £0.000000001008134138542742 | £0.000000001008134138542742 | £15,751 | £182,518 |
| May-15 2024 | £0.000000001009976673439518 | £0.000000000202291472477273 | £0.00000000104569317329129 | £0.000000000202291472477273 | £17,665 | £894,110 |
| May-14 2024 | £0.000000000200760599325495 | £0.00000000019267846210303 | £0.000000000843448964627252 | £0.000000000843448964627252 | £4,713 | £177,729 |
| May-13 2024 | £0.000000000786700670836258 | £0.000000000225062807923638 | £0.000000000882328288915193 | £0.000000000228270659795135 | £1,795 | £695,999 |
| May-12 2024 | £0.000000000228042685294725 | £0.000000000228037355426145 | £0.000000000889068326060414 | £0.000000000238018433236025 | £3,685 | £201,751 |
| May-11 2024 | £0.000000000238228267770971 | £0.000000000225390019523413 | £0.000000000810416713346353 | £0.000000000798800622551077 | £5,146 | £210,762 |
| May-10 2024 | £0.000000000817633453891955 | £0.000000000221572987441569 | £0.000000000912887610858477 | £0.000000000226445344597718 | £13,027 | £723,365 |
| May-09 2024 | £0.00000000022715055234951 | £0.000000000220595959901101 | £0.00000000093868194098235 | £0.00000000093868194098235 | £12,200 | £200,961 |
| May-08 2024 | £0.000000000946673069346878 | £0.000000000216773416636552 | £0.00000000109107923073544 | £0.000000000217114881042064 | £15,117 | £837,527 |
| May-07 2024 | £0.000000000217195700404735 | £0.000000000217195700404735 | £0.000000000225245894535491 | £0.000000000225245894535491 | £12,630 | £192,154 |
| May-06 2024 | £0.00000000022595225215586 | £0.000000000223359388403208 | £0.000000000235471724361006 | £0.000000000235471724361006 | £16,209 | £199,772 |
| May-05 2024 | £0.000000000235401453728599 | £0.000000000205381869540128 | £0.000000000235401453728599 | £0.000000000207365021404487 | £3,980 | £208,127 |
Wall Street Games (WSG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 1091일 동안 분석, 25-05-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78693 GBP.