시가총액 AU$3.72T
-0.83%
볼륨 24시간 AU$234.27B
-15.25%
BTC % 51.86%
0.09%
ETH % 14.26%
-1.33%
코인
27.177
+20
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
May-15 2024 | AU$0.000000001923284719372823 | AU$0.000000000385220875002978 | AU$0.000000001991299159904858 | AU$0.000000000385220875002978 | AU$33,640 | AU$1,702,641 |
May-14 2024 | AU$0.000000000382305654268139 | AU$0.000000000366914951266155 | AU$0.000000001606168288732825 | AU$0.000000001606168288732825 | AU$8,975 | AU$338,447 |
May-13 2024 | AU$0.000000001498103291620558 | AU$0.000000000428584016603624 | AU$0.000000001680205652435381 | AU$0.000000000434692684901327 | AU$3,419 | AU$1,325,381 |
May-12 2024 | AU$0.000000000434258556188679 | AU$0.000000000434248406593083 | AU$0.000000001693040612677842 | AU$0.00000000045325523609662 | AU$7,016 | AU$384,191 |
May-11 2024 | AU$0.000000000453654821121969 | AU$0.000000000429207121162765 | AU$0.000000001543265425918499 | AU$0.000000001521145063624073 | AU$9,800 | AU$401,351 |
May-10 2024 | AU$0.000000001557008165904528 | AU$0.000000000421938399350246 | AU$0.00000000173839934984797 | AU$0.000000000431216762219593 | AU$24,807 | AU$1,377,494 |
May-09 2024 | AU$0.000000000432559679663801 | AU$0.000000000420077859212632 | AU$0.000000001787519138728591 | AU$0.000000001787519138728591 | AU$23,231 | AU$382,688 |
May-08 2024 | AU$0.000000001802736534811319 | AU$0.000000000412798642530516 | AU$0.000000002077727206265216 | AU$0.000000000413448888512033 | AU$28,788 | AU$1,594,892 |
May-07 2024 | AU$0.000000000413602791715289 | AU$0.000000000413602791715289 | AU$0.000000000428932665926087 | AU$0.000000000428932665926087 | AU$24,050 | AU$365,917 |
May-06 2024 | AU$0.000000000430277773049246 | AU$0.000000000425340218186806 | AU$0.000000000448405573334276 | AU$0.000000000448405573334276 | AU$30,867 | AU$380,423 |
May-05 2024 | AU$0.000000000448271757933304 | AU$0.000000000391105875720412 | AU$0.000000000448271757933304 | AU$0.000000000394882364601019 | AU$7,580 | AU$396,333 |
May-04 2024 | AU$0.000000000394883480527657 | AU$0.000000000390324230057066 | AU$0.000000000403267865089845 | AU$0.000000000391137840479265 | AU$5,895 | AU$349,130 |
May-03 2024 | AU$0.000000000391017169641725 | AU$0.000000000376448767558389 | AU$0.000000001696702285342065 | AU$0.000000001696702285342065 | AU$7,577 | AU$345,712 |
May-02 2024 | AU$0.000000001706788006710269 | AU$0.000000000345028374963531 | AU$0.000000002129303496113111 | AU$0.000000000352169128954743 | AU$1,872 | AU$1,509,030 |
May-01 2024 | AU$0.000000000349692279135893 | AU$0.00000000032373370197873 | AU$0.000000000353084178266769 | AU$0.000000000347786147345029 | AU$35,314 | AU$309,175 |
Wall Street Games (WSG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 1087일 동안 분석, 26-05-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.49854 AUD.