시가총액 €2.51T 5.25%
볼륨 24시간 €283.28B 55.93%
BTC % 50.3% -3.28%
ETH % 16.45% 11.61%
코인 27.228 +22
거래소 885
마지막 업데이트 52 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-20 2024 €0.000000000230122458475545 €0.00000000022457777528932 €0.000000000230122458475545 €0.00000000022633125684179 €17,674 €203,722
May-19 2024 €0.00000000024027944942139 €0.000000000240190363709433 €0.000000000885087386232806 €0.00000000024569447195238 €15,347 €212,714
May-18 2024 €0.000000000245643326756937 €0.000000000245170513547547 €0.000000000250406482155369 €0.000000000249996465610149 €16,685 €217,463
May-17 2024 €0.000000000249548014964451 €0.000000000241245634573337 €0.000000000250623995817469 €0.000000000241245634573337 €17,708 €220,919
May-16 2024 €0.000000000241337469820636 €0.000000000237647254643814 €0.000000001180095870102846 €0.000000001180095870102846 €18,438 €213,651
May-15 2024 €0.000000001182252694020493 €0.000000000236797190076837 €0.000000001224061509294352 €0.000000000236797190076837 €20,678 €1,046,622
May-14 2024 €0.000000000235005189374751 €0.000000000225544447601219 €0.000000000987319645020573 €0.000000000987319645020573 €5,517 €208,045
May-13 2024 €0.000000000920891553184562 €0.000000000263452729146098 €0.000000001032830781158578 €0.000000000267207757966892 €2,102 €814,718
May-12 2024 €0.000000000266940896885477 €0.000000000266934657878525 €0.000000001040720495131475 €0.000000000278618250619111 €4,313 €236,164
May-11 2024 €0.000000000278863877523932 €0.00000000026383575462136 €0.000000000948652942022958 €0.000000000935055445171934 €6,024 €246,713
May-10 2024 €0.000000000957100672724528 €0.000000000259367635128507 €0.000000001068602736734392 €0.000000000265071090986026 €15,249 €846,753
May-09 2024 €0.000000000265896589026056 €0.00000000025822395184133 €0.000000001098796915551956 €0.000000001098796915551956 €14,280 €235,240
May-08 2024 €0.000000001108151124699237 €0.000000000253749381099877 €0.000000001277189259761679 €0.000000000254149090542624 €17,696 €980,388
May-07 2024 €0.000000000254243695608029 €0.000000000254243695608029 €0.00000000026366704562072 €0.00000000026366704562072 €14,784 €224,931
May-06 2024 €0.000000000264493889667305 €0.000000000261458750106742 €0.000000000275637138770137 €0.000000000275637138770137 €18,974 €233,848

Wall Street Games (WSG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 1092일 동안 분석, 25-05-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92116 EUR.