시가총액 €2.51T
5.25%
볼륨 24시간 €283.28B
55.93%
BTC % 50.3%
-3.28%
ETH % 16.45%
11.61%
코인
27.228
+22
거래소
885
마지막 업데이트
52 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.000000000230122458475545 | €0.00000000022457777528932 | €0.000000000230122458475545 | €0.00000000022633125684179 | €17,674 | €203,722 |
May-19 2024 | €0.00000000024027944942139 | €0.000000000240190363709433 | €0.000000000885087386232806 | €0.00000000024569447195238 | €15,347 | €212,714 |
May-18 2024 | €0.000000000245643326756937 | €0.000000000245170513547547 | €0.000000000250406482155369 | €0.000000000249996465610149 | €16,685 | €217,463 |
May-17 2024 | €0.000000000249548014964451 | €0.000000000241245634573337 | €0.000000000250623995817469 | €0.000000000241245634573337 | €17,708 | €220,919 |
May-16 2024 | €0.000000000241337469820636 | €0.000000000237647254643814 | €0.000000001180095870102846 | €0.000000001180095870102846 | €18,438 | €213,651 |
May-15 2024 | €0.000000001182252694020493 | €0.000000000236797190076837 | €0.000000001224061509294352 | €0.000000000236797190076837 | €20,678 | €1,046,622 |
May-14 2024 | €0.000000000235005189374751 | €0.000000000225544447601219 | €0.000000000987319645020573 | €0.000000000987319645020573 | €5,517 | €208,045 |
May-13 2024 | €0.000000000920891553184562 | €0.000000000263452729146098 | €0.000000001032830781158578 | €0.000000000267207757966892 | €2,102 | €814,718 |
May-12 2024 | €0.000000000266940896885477 | €0.000000000266934657878525 | €0.000000001040720495131475 | €0.000000000278618250619111 | €4,313 | €236,164 |
May-11 2024 | €0.000000000278863877523932 | €0.00000000026383575462136 | €0.000000000948652942022958 | €0.000000000935055445171934 | €6,024 | €246,713 |
May-10 2024 | €0.000000000957100672724528 | €0.000000000259367635128507 | €0.000000001068602736734392 | €0.000000000265071090986026 | €15,249 | €846,753 |
May-09 2024 | €0.000000000265896589026056 | €0.00000000025822395184133 | €0.000000001098796915551956 | €0.000000001098796915551956 | €14,280 | €235,240 |
May-08 2024 | €0.000000001108151124699237 | €0.000000000253749381099877 | €0.000000001277189259761679 | €0.000000000254149090542624 | €17,696 | €980,388 |
May-07 2024 | €0.000000000254243695608029 | €0.000000000254243695608029 | €0.00000000026366704562072 | €0.00000000026366704562072 | €14,784 | €224,931 |
May-06 2024 | €0.000000000264493889667305 | €0.000000000261458750106742 | €0.000000000275637138770137 | €0.000000000275637138770137 | €18,974 | €233,848 |
Wall Street Games (WSG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 1092일 동안 분석, 25-05-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92116 EUR.