Market Cap €2.17T -5.85%
Volume 24h €157.37B 21.43%
BTC % 50.94% 0.64%
ETH % 15.48% -2.13%
Coins 26.904 +21
Exchanges 885
Last update 56 Seconds ago
Wall Street Games WSG

Wall Street Games (WSG) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Apr-29 2024 €0.000000001022548611449362 €0.000000000215877132405391 €0.000000001092709272151182 €0.000000000224819384125318 €1,617 €903,486
Apr-28 2024 €0.000000000224485904705517 €0.000000000221016986602817 €0.000000000521825764085337 €0.000000000221346017271965 €13,467 €198,347
Apr-27 2024 €0.000000000836969002548426 €0.000000000209343837270538 €0.000000000836969002548426 €0.000000000211585019153601 €16,628 €739,515
Apr-26 2024 €0.000000000211513225936065 €0.000000000211513225936065 €0.000000001092967761178967 €0.000000000235239169863033 €16,366 €186,885
Apr-25 2024 €0.000000000235239470650425 €0.0000000002310914522992 €0.00000000091643826793305 €0.000000000241952036593984 €14,188 €207,849
Apr-24 2024 €0.000000000240898778220556 €0.000000000235225524306369 €0.000000000241886702372234 €0.000000000236215006589847 €17,199 €212,849
Apr-23 2024 €0.00000000023618077114793 €0.000000000233612089066845 €0.000000000242945946506024 €0.000000000237149531622433 €18,630 €208,681
Apr-22 2024 €0.00000000023653760730606 €0.000000000226101783789922 €0.000000000973053574239198 €0.000000000226101783789922 €19,136 €208,861
Apr-21 2024 €0.000000000226101908907552 €0.00000000021886106039421 €0.000000000229327661499349 €0.000000000229327661499349 €27,067 €199,646
Apr-20 2024 €0.00000000022920367315166 €0.000000000220978054281059 €0.000000000232405457870184 €0.000000000220978054281059 €24,132 €202,385
Apr-19 2024 €0.000000000221143403185738 €0.000000000208145863997677 €0.000000001168667040823758 €0.000000000429650188334393 €67,254 €195,268
Apr-18 2024 €0.000000000430059784466771 €0.000000000421735805902709 €0.000000001351064405280295 €0.000000001351064405280295 €1,779 €379,739
Apr-17 2024 €0.000000000425869548081537 €0.00000000040686797307797 €0.000000001214305288508287 €0.000000001191511139499128 €17,853 €376,039
Apr-16 2024 €0.000000001358931039108905 €0.000000000419475317714942 €0.000000001513184807809719 €0.00000000044094830615004 €16,190 €1,199,925
Apr-15 2024 €0.000000000439794964507066 €0.000000000434929934448379 €0.000000000458525680004219 €0.000000000458525680004219 €27,250 €388,084

Historical and market price analysis of Wall Street Games (WSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1071 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93649 EUR.