Market Cap AR$2,072.65T -3.23%
Volume 24h AR$133.96T 23.5%
BTC % 50.97% 1.05%
ETH % 15.53% -2.31%
Coins 26.897 +23
Exchanges 885
Last update 2 Seconds ago
Wall Street Games WSG

Wall Street Games (WSG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$0.0000009573 AR$0.0000002021 AR$0.000001023 AR$0.0000002104 AR$1,513,807 AR$845,875,169
Apr-28 2024 AR$0.0000002101 AR$0.0000002069 AR$0.0000004885 AR$0.0000002072 AR$12,607,833 AR$185,699,780
Apr-27 2024 AR$0.0000007835 AR$0.0000001959 AR$0.0000007835 AR$0.000000198 AR$15,567,514 AR$692,359,551
Apr-26 2024 AR$0.000000198 AR$0.000000198 AR$0.0000010232 AR$0.0000002202 AR$15,322,333 AR$174,968,490
Apr-25 2024 AR$0.0000002202 AR$0.0000002163 AR$0.000000858 AR$0.0000002265 AR$13,283,524 AR$194,595,372
Apr-24 2024 AR$0.0000002255 AR$0.0000002202 AR$0.0000002264 AR$0.0000002211 AR$16,102,419 AR$199,276,878
Apr-23 2024 AR$0.0000002211 AR$0.0000002187 AR$0.0000002274 AR$0.000000222 AR$17,442,281 AR$195,374,037
Apr-22 2024 AR$0.0000002214 AR$0.0000002116 AR$0.000000911 AR$0.0000002116 AR$17,915,966 AR$195,542,707
Apr-21 2024 AR$0.0000002116 AR$0.0000002049 AR$0.0000002147 AR$0.0000002147 AR$25,340,638 AR$186,915,644
Apr-20 2024 AR$0.0000002145 AR$0.0000002068 AR$0.0000002175 AR$0.0000002068 AR$22,592,768 AR$189,479,835
Apr-19 2024 AR$0.000000207 AR$0.0000001948 AR$0.0000010941 AR$0.0000004022 AR$62,965,889 AR$182,816,509
Apr-18 2024 AR$0.0000004026 AR$0.0000003948 AR$0.0000012649 AR$0.0000012649 AR$1,665,786 AR$355,525,091
Apr-17 2024 AR$0.0000003987 AR$0.0000003809 AR$0.0000011368 AR$0.0000011155 AR$16,714,486 AR$352,061,075
Apr-16 2024 AR$0.0000012722 AR$0.0000003927 AR$0.0000014166 AR$0.0000004128 AR$15,157,193 AR$1,123,411,439
Apr-15 2024 AR$0.0000004117 AR$0.0000004071 AR$0.0000004292 AR$0.0000004292 AR$25,512,111 AR$363,337,725

Historical and market price analysis of Wall Street Games (WSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1071 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7746 ARS.