Market Cap RM11.49T -1.56%
Volume 24h RM638.41B 18.74%
BTC % 50.62% 0.75%
ETH % 15.5% -3.09%
Coins 26.890 +23
Exchanges 885
Last update 48 Seconds ago
Wall Street Games WSG

Wall Street Games (WSG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM0.000000005208338451679631 RM0.000000001099567450345138 RM0.000000005565700891799315 RM0.000000001145114696662825 RM8,236 RM4,601,895
Apr-28 2024 RM0.00000000114341612344533 RM0.000000001125747232853996 RM0.000000002657912945879889 RM0.000000001127423146416167 RM68,592 RM1,010,280
Apr-27 2024 RM0.00000000426309105506305 RM0.000000001066290194001506 RM0.00000000426309105506305 RM0.000000001077705625647553 RM84,693 RM3,766,709
Apr-26 2024 RM0.000000001077339947799798 RM0.000000001077339947799798 RM0.000000005567017502401173 RM0.000000001198187743859162 RM83,360 RM951,898
Apr-25 2024 RM0.000000001198189275915953 RM0.000000001177061396776457 RM0.000000004667866755694828 RM0.000000001232379645862003 RM72,268 RM1,058,676
Apr-24 2024 RM0.000000001227014887625126 RM0.000000001198118240388453 RM0.000000001232046866827792 RM0.000000001203158155915784 RM87,604 RM1,084,145
Apr-23 2024 RM0.000000001202983778124302 RM0.000000001189900228351453 RM0.000000001237442113459551 RM0.000000001207918147379052 RM94,893 RM1,062,912
Apr-22 2024 RM0.000000001204801318593799 RM0.0000000011516465831754 RM0.000000004956236104091849 RM0.0000000011516465831754 RM97,470 RM1,063,830
Apr-21 2024 RM0.00000000115164722046047 RM0.00000000111476604991018 RM0.000000001168077550589859 RM0.000000001168077550589859 RM137,863 RM1,016,895
Apr-20 2024 RM0.000000001167446017505172 RM0.000000001125548931564303 RM0.000000001183754267574433 RM0.000000001125548931564303 RM122,914 RM1,030,845
Apr-19 2024 RM0.000000001126391134124201 RM0.000000001060188332250124 RM0.000000005952590828230229 RM0.000000002188417813703359 RM342,559 RM994,594
Apr-18 2024 RM0.000000002190504086436051 RM0.000000002148106006637468 RM0.000000006881629502917287 RM0.000000006881629502917287 RM9,063 RM1,934,197
Apr-17 2024 RM0.00000000216916117027297 RM0.000000002072376887721085 RM0.000000006185048667027445 RM0.000000006068946956626169 RM90,933 RM1,915,351
Apr-16 2024 RM0.000000006921698103075824 RM0.000000002136592238571979 RM0.000000007707387727847987 RM0.00000000224596463425738 RM82,461 RM6,111,802
Apr-15 2024 RM0.000000002240090103149746 RM0.000000002215310133924303 RM0.000000002335494766222946 RM0.000000002335494766222946 RM138,796 RM1,976,701

Historical and market price analysis of Wall Street Games (WSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1071 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.77 MYR.