Cap Mercado RM11.63T
-0.98%
Volumen 24h RM735.31B
-14.54%
BTC % 51.85%
0.11%
ETH % 14.27%
-1.26%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-15 2024 | RM0.000000006014195280059961 | RM0.00000000120460249326942 | RM0.000000006226879404830146 | RM0.00000000120460249326942 | RM105,192 | RM5,324,232 |
May-14 2024 | RM0.000000001195486470765213 | RM0.000000001147359070584173 | RM0.000000005022558357469283 | RM0.000000005022558357469283 | RM28,064 | RM1,058,337 |
May-13 2024 | RM0.000000004684634393832622 | RM0.00000000134020093010836 | RM0.000000005254076425929368 | RM0.000000001359303002554233 | RM10,691 | RM4,144,524 |
May-12 2024 | RM0.000000001357945463117535 | RM0.000000001357913724889019 | RM0.000000005294211906928322 | RM0.000000001417348910505401 | RM21,941 | RM1,201,382 |
May-11 2024 | RM0.00000000141859843032388 | RM0.00000000134214940526694 | RM0.000000004825858359372514 | RM0.000000004756687020795178 | RM30,646 | RM1,255,042 |
May-10 2024 | RM0.000000004868832507259479 | RM0.000000001319419794837144 | RM0.000000005436050658232405 | RM0.000000001348433640584177 | RM77,572 | RM4,307,485 |
May-09 2024 | RM0.000000001352633002058384 | RM0.000000001313601804603409 | RM0.000000005589650382427016 | RM0.000000005589650382427016 | RM72,645 | RM1,196,682 |
May-08 2024 | RM0.000000005637235844305685 | RM0.000000001290839376258223 | RM0.000000006497143678886651 | RM0.000000001292872723829454 | RM90,021 | RM4,987,296 |
May-07 2024 | RM0.000000001293353985864806 | RM0.000000001293353985864806 | RM0.000000001341291171760277 | RM0.000000001341291171760277 | RM75,207 | RM1,144,238 |
May-06 2024 | RM0.000000001345497380456156 | RM0.000000001330057430848275 | RM0.000000001402183803331522 | RM0.000000001402183803331522 | RM96,521 | RM1,189,601 |
May-05 2024 | RM0.00000000140176535673086 | RM0.000000001223005147427398 | RM0.00000000140176535673086 | RM0.000000001234814393022794 | RM23,702 | RM1,239,349 |
May-04 2024 | RM0.000000001234817882574109 | RM0.000000001220560907314729 | RM0.000000001261036219127294 | RM0.000000001223105102623778 | RM18,434 | RM1,091,745 |
May-03 2024 | RM0.000000001222727759646808 | RM0.000000001177171730336602 | RM0.000000005305662117202689 | RM0.000000005305662117202689 | RM23,692 | RM1,081,056 |
May-02 2024 | RM0.00000000533720060822155 | RM0.000000001078918791009321 | RM0.000000006658424988846503 | RM0.000000001101248240475349 | RM5,855 | RM4,718,803 |
May-01 2024 | RM0.00000000109350302296288 | RM0.00000000101232941894933 | RM0.000000001104109639621287 | RM0.000000001087542465639092 | RM110,428 | RM966,804 |
Análisis de precios históricos y de mercado de Wall Street Games (WSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1087 días, desde el día 26-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.686 MYR.