Cap Mercado R49.95T
6.78%
Volumen 24h R5.02T
58.64%
BTC % 50.84%
-1.61%
ETH % 15.98%
8.13%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-20 2024 | R0.000000004545403202042831 | R0.000000004435884031789144 | R0.000000004545403202042831 | R0.000000004470518985353094 | R349,093 | R4,023,943 |
May-19 2024 | R0.000000004746025164254615 | R0.000000004744265533825378 | R0.0000000174 | R0.000000004852983263496866 | R303,135 | R4,201,549 |
May-18 2024 | R0.000000004851973038173023 | R0.000000004842633981523946 | R0.000000004946055388688848 | R0.000000004937956698409428 | R329,570 | R4,295,342 |
May-17 2024 | R0.000000004929098853701793 | R0.000000004765109355830362 | R0.000000004950351741607852 | R0.000000004765109355830362 | R349,762 | R4,363,620 |
May-16 2024 | R0.000000004766923295373229 | R0.00000000469403377388946 | R0.0000000233 | R0.0000000233 | R364,192 | R4,220,050 |
May-15 2024 | R0.0000000233 | R0.000000004677243208421492 | R0.0000000241 | R0.000000004677243208421492 | R408,442 | R20,672,982 |
May-14 2024 | R0.000000004641847420529758 | R0.000000004454977845799923 | R0.0000000195 | R0.0000000195 | R108,967 | R4,109,323 |
May-13 2024 | R0.0000000181 | R0.000000005203746242676504 | R0.0000000204 | R0.000000005277915970128873 | R41,509 | R16,092,401 |
May-12 2024 | R0.000000005272644901750764 | R0.000000005272521668223852 | R0.0000000205 | R0.000000005503297230966539 | R85,191 | R4,664,740 |
May-11 2024 | R0.000000005508148879636886 | R0.000000005211311802479981 | R0.0000000187 | R0.0000000184 | R118,992 | R4,873,092 |
May-10 2024 | R0.0000000189 | R0.000000005123057032456812 | R0.0000000211 | R0.000000005235712297350196 | R301,199 | R16,725,149 |
May-09 2024 | R0.000000005252017622172854 | R0.000000005100466878892094 | R0.0000000217 | R0.0000000217 | R282,069 | R4,646,491 |
May-08 2024 | R0.0000000218 | R0.000000005012084683122481 | R0.0000000252 | R0.000000005019979786420901 | R349,535 | R19,364,726 |
May-07 2024 | R0.000000005021848435704708 | R0.000000005021848435704708 | R0.000000005207979444409407 | R0.000000005207979444409407 | R292,013 | R4,442,859 |
May-06 2024 | R0.000000005224311355696264 | R0.000000005164360957249198 | R0.000000005444413993607887 | R0.000000005444413993607887 | R374,774 | R4,618,994 |
Análisis de precios históricos y de mercado de Wall Street Games (WSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1092 días, desde el día 25-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.19485 ZAR.