Cap Mercado CA$3.69T
6.9%
Volumen 24h CA$292.90B
53.48%
BTC % 50.76%
-1.93%
ETH % 16.04%
8.6%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-19 2024 | CA$355,366,617,643,210 | CA$355,234,862,354,879 | CA$0.000000001309019608300392 | CA$363,375,285,242,265 | CA$22,698 | CA$314,598 |
May-18 2024 | CA$363,299,642,921,803 | CA$362,600,365,345,621 | CA$370,344,217,176,180 | CA$369,737,814,118,393 | CA$24,677 | CA$321,621 |
May-17 2024 | CA$369,074,568,095,791 | CA$356,795,578,589,689 | CA$370,665,913,828,049 | CA$356,795,578,589,689 | CA$26,189 | CA$326,733 |
May-16 2024 | CA$356,931,400,364,258 | CA$351,473,674,832,921 | CA$0.000000001745328944539509 | CA$0.000000001745328944539509 | CA$27,269 | CA$315,983 |
May-15 2024 | CA$0.00000000174851882707966 | CA$350,216,452,999,458 | CA$0.000000001810352901143501 | CA$350,216,452,999,458 | CA$30,583 | CA$1,547,924 |
May-14 2024 | CA$347,566,133,840,461 | CA$333,573,960,092,138 | CA$0.0000000014602182734668 | CA$0.0000000014602182734668 | CA$8,159 | CA$307,692 |
May-13 2024 | CA$0.000000001361972974632042 | CA$389,639,253,340,103 | CA$0.000000001527527977036575 | CA$395,192,836,446,822 | CA$3,108 | CA$1,204,946 |
May-12 2024 | CA$394,798,156,335,347 | CA$394,788,929,017,723 | CA$0.000000001539196644396487 | CA$412,068,637,474,443 | CA$6,379 | CA$349,280 |
May-11 2024 | CA$412,431,912,829,779 | CA$390,205,737,356,705 | CA$0.000000001403031296000497 | CA$0.000000001382920976636945 | CA$8,910 | CA$364,881 |
May-10 2024 | CA$0.000000001415525254570016 | CA$383,597,512,994,511 | CA$0.000000001580433703639795 | CA$392,032,765,455,114 | CA$22,553 | CA$1,252,324 |
May-09 2024 | CA$393,253,654,079,018 | CA$381,906,037,246,595 | CA$0.000000001625090053672021 | CA$0.000000001625090053672021 | CA$21,120 | CA$347,914 |
May-08 2024 | CA$0.000000001638924668631399 | CA$375,288,271,667,289 | CA$0.000000001888927365301922 | CA$375,879,430,807,412 | CA$26,172 | CA$1,449,966 |
May-07 2024 | CA$376,019,349,065,863 | CA$376,019,349,065,863 | CA$389,956,221,440,684 | CA$389,956,221,440,684 | CA$21,865 | CA$332,667 |
May-06 2024 | CA$391,179,100,770,818 | CA$386,690,213,842,246 | CA$407,659,656,027,479 | CA$407,659,656,027,479 | CA$28,062 | CA$345,855 |
May-05 2024 | CA$407,538,000,223,948 | CA$355,566,692,851,187 | CA$407,538,000,223,948 | CA$359,000,018,058,571 | CA$6,891 | CA$360,318 |
Análisis de precios históricos y de mercado de Wall Street Games (WSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1091 días, desde el día 25-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36237 CAD.