Cap Mercado Rp43,950.91T
6.78%
Volumen 24h Rp4,415.78T
58.64%
BTC % 50.84%
-1.61%
ETH % 15.98%
8.13%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-20 2024 | Rp0.0000039991 | Rp0.0000039028 | Rp0.0000039991 | Rp0.0000039332 | Rp307,142,257 | Rp3,540,382,823 |
May-19 2024 | Rp0.0000041756 | Rp0.0000041741 | Rp0.00001538 | Rp0.0000042697 | Rp266,707,070 | Rp3,696,645,868 |
May-18 2024 | Rp0.0000042689 | Rp0.0000042606 | Rp0.0000043516 | Rp0.0000043445 | Rp289,965,713 | Rp3,779,167,928 |
May-17 2024 | Rp0.0000043367 | Rp0.0000041924 | Rp0.0000043554 | Rp0.0000041924 | Rp307,730,484 | Rp3,839,240,687 |
May-16 2024 | Rp0.000004194 | Rp0.0000041299 | Rp0.0000205 | Rp0.0000205 | Rp320,426,358 | Rp3,712,923,277 |
May-15 2024 | Rp0.00002054 | Rp0.0000041151 | Rp0.00002127 | Rp0.0000041151 | Rp359,358,792 | Rp18,188,694,652 |
May-14 2024 | Rp0.000004084 | Rp0.0000039196 | Rp0.00001715 | Rp0.00001715 | Rp95,872,604 | Rp3,615,502,551 |
May-13 2024 | Rp0.000016 | Rp0.0000045784 | Rp0.00001794 | Rp0.0000046436 | Rp36,521,173 | Rp14,158,565,430 |
May-12 2024 | Rp0.000004639 | Rp0.0000046389 | Rp0.00001808 | Rp0.0000048419 | Rp74,953,671 | Rp4,104,175,070 |
May-11 2024 | Rp0.0000048462 | Rp0.000004585 | Rp0.00001648 | Rp0.00001624 | Rp104,692,488 | Rp4,287,489,056 |
May-10 2024 | Rp0.00001663 | Rp0.0000045074 | Rp0.00001857 | Rp0.0000046065 | Rp265,003,310 | Rp14,715,275,052 |
May-09 2024 | Rp0.0000046208 | Rp0.0000044875 | Rp0.00001909 | Rp0.00001909 | Rp248,172,143 | Rp4,088,118,998 |
May-08 2024 | Rp0.00001925 | Rp0.0000044097 | Rp0.00002219 | Rp0.0000044167 | Rp307,530,907 | Rp17,037,652,426 |
May-07 2024 | Rp0.0000044183 | Rp0.0000044183 | Rp0.0000045821 | Rp0.0000045821 | Rp256,921,458 | Rp3,908,957,561 |
May-06 2024 | Rp0.0000045965 | Rp0.0000045437 | Rp0.0000047901 | Rp0.0000047901 | Rp329,736,987 | Rp4,063,925,775 |
Análisis de precios históricos y de mercado de Wall Street Games (WSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1092 días, desde el día 25-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16008.36137 IDR.