Cap Mercado CHF2.49T
5.91%
Volumen 24h CHF306.94B
62.48%
BTC % 50.33%
-3.02%
ETH % 16.39%
10.98%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-20 2024 | CHF227,644,262,735,307 | CHF222,159,290,410,612 | CHF227,644,262,735,307 | CHF223,893,888,667,021 | CHF17,483 | CHF201,528 |
May-19 2024 | CHF237,691,872,737,361 | CHF237,603,746,392,140 | CHF875,555,853,305,378 | CHF243,048,580,726,353 | CHF15,182 | CHF210,423 |
May-18 2024 | CHF242,997,986,315,071 | CHF242,530,264,845,485 | CHF247,709,847,148,441 | CHF247,304,246,083,842 | CHF16,506 | CHF215,121 |
May-17 2024 | CHF246,860,624,816,759 | CHF238,647,653,012,080 | CHF247,925,018,399,313 | CHF238,647,653,012,080 | CHF17,517 | CHF218,540 |
May-16 2024 | CHF238,738,499,282,813 | CHF235,088,024,145,240 | CHF0.000000001167387381858219 | CHF0.000000001167387381858219 | CHF18,240 | CHF211,350 |
May-15 2024 | CHF0.000000001169520978873631 | CHF234,247,113,949,386 | CHF0.000000001210879553746782 | CHF234,247,113,949,386 | CHF20,456 | CHF1,035,351 |
May-14 2024 | CHF232,474,411,357,254 | CHF223,115,552,599,044 | CHF976,687,169,795,200 | CHF976,687,169,795,200 | CHF5,457 | CHF205,804 |
May-13 2024 | CHF910,974,444,096,465 | CHF260,615,598,709,334 | CHF0.000000001021708195126734 | CHF264,330,189,510,781 | CHF2,079 | CHF805,945 |
May-12 2024 | CHF264,066,202,264,452 | CHF264,060,030,445,554 | CHF0.00000000102951294453038 | CHF275,617,802,221,285 | CHF4,267 | CHF233,621 |
May-11 2024 | CHF275,860,783,962,512 | CHF260,994,499,371,627 | CHF938,436,869,695,819 | CHF924,985,804,701,109 | CHF5,959 | CHF244,056 |
May-10 2024 | CHF946,793,626,529,049 | CHF256,574,497,193,213 | CHF0.000000001057094921427165 | CHF262,216,532,361,486 | CHF15,085 | CHF837,634 |
May-09 2024 | CHF263,033,140,588,067 | CHF255,443,130,266,071 | CHF0.000000001086963938216558 | CHF0.000000001086963938216558 | CHF14,127 | CHF232,707 |
May-08 2024 | CHF0.000000001096217411601603 | CHF251,016,746,312,749 | CHF0.000000001263435169856737 | CHF251,412,151,272,375 | CHF17,506 | CHF969,830 |
May-07 2024 | CHF251,505,737,532,959 | CHF251,505,737,532,959 | CHF260,827,607,203,336 | CHF260,827,607,203,336 | CHF14,625 | CHF222,509 |
May-06 2024 | CHF261,645,546,941,286 | CHF258,643,092,890,777 | CHF272,668,794,056,298 | CHF272,668,794,056,298 | CHF18,770 | CHF231,330 |
Análisis de precios históricos y de mercado de Wall Street Games (WSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 1092 días, desde el día 25-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91124 CHF.