Cap Mercado ₺88.30T
7.93%
Volumen 24h ₺7.88T
58.62%
BTC % 51.02%
-1.49%
ETH % 15.96%
8.27%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-19 2024 | ₺0.000000008403181365826686 | ₺0.000000008400065812680221 | ₺0.0000000309 | ₺0.000000008592558428815329 | ₺536,723 | ₺7,439,147 |
May-18 2024 | ₺0.000000008590769751696519 | ₺0.000000008574234275357499 | ₺0.000000008757349368817432 | ₺0.000000008743010050990762 | ₺583,528 | ₺7,605,215 |
May-17 2024 | ₺0.000000008727326595254118 | ₺0.000000008436971309512409 | ₺0.000000008764956372897797 | ₺0.000000008436971309512409 | ₺619,278 | ₺7,726,106 |
May-16 2024 | ₺0.000000008440183020878831 | ₺0.000000008311126842814375 | ₺0.0000000412 | ₺0.0000000412 | ₺644,827 | ₺7,471,904 |
May-15 2024 | ₺0.0000000413 | ₺0.000000008281397930307801 | ₺0.0000000428 | ₺0.000000008281397930307801 | ₺723,175 | ₺36,603,013 |
May-14 2024 | ₺0.000000008218727123696668 | ₺0.000000007887861004394005 | ₺0.0000000345 | ₺0.0000000345 | ₺192,934 | ₺7,275,854 |
May-13 2024 | ₺0.0000000322 | ₺0.000000009213609693495489 | ₺0.0000000361 | ₺0.00000000934493256896829 | ₺73,495 | ₺28,492,762 |
May-12 2024 | ₺0.000000009335599760557045 | ₺0.00000000933538156667034 | ₺0.0000000363 | ₺0.000000009743986418396214 | ₺150,837 | ₺8,259,261 |
May-11 2024 | ₺0.000000009752576613831177 | ₺0.000000009227005065193355 | ₺0.0000000331 | ₺0.0000000327 | ₺210,684 | ₺8,628,163 |
May-10 2024 | ₺0.0000000334 | ₺0.000000009070743601497455 | ₺0.0000000373 | ₺0.000000009270207908986652 | ₺533,294 | ₺29,613,087 |
May-09 2024 | ₺0.000000009299077667778805 | ₺0.00000000903074609813065 | ₺0.0000000384 | ₺0.0000000384 | ₺499,423 | ₺8,226,949 |
May-08 2024 | ₺0.0000000387 | ₺0.000000008874259017919667 | ₺0.0000000446 | ₺0.000000008888237870248189 | ₺618,877 | ₺34,286,650 |
May-07 2024 | ₺0.000000008891546449174238 | ₺0.000000008891546449174238 | ₺0.000000009221104883826049 | ₺0.000000009221104883826049 | ₺517,030 | ₺7,866,404 |
May-06 2024 | ₺0.000000009250021715879046 | ₺0.000000009143875192489637 | ₺0.000000009639729381021342 | ₺0.000000009639729381021342 | ₺663,564 | ₺8,178,263 |
May-05 2024 | ₺0.00000000963685264547411 | ₺0.000000008407912446845468 | ₺0.00000000963685264547411 | ₺0.000000008489098616207265 | ₺162,948 | ₺8,520,273 |
Análisis de precios históricos y de mercado de Wall Street Games (WSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1091 días, desde el día 26-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2153 TRY.