Market Cap CHF2.14T -5.03%
Volume 24h CHF151.06B 20.56%
BTC % 50.94% 0.68%
ETH % 15.58% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 2 Minutes ago
Wall Street Games WSG

Wall Street Games (WSG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.000000001002599692474061 CHF0.000000000211665581605013 CHF0.000000001071391587603347 CHF0.000000000220433378777723 CHF1,585 CHF885,860
Apr-28 2024 CHF0.00000000022010640521383 CHF0.000000000216705162295848 CHF0.000000000511645456009608 CHF0.000000000217027773899843 CHF13,204 CHF194,478
Apr-27 2024 CHF0.000000000820640559450732 CHF0.000000000205259744640684 CHF0.000000000820640559450732 CHF0.000000000207457203266686 CHF16,303 CHF725,088
Apr-26 2024 CHF0.000000000207386810664304 CHF0.000000000207386810664304 CHF0.00000000107164503376411 CHF0.000000000230649884730893 CHF16,047 CHF183,239
Apr-25 2024 CHF0.000000000230650179650219 CHF0.00000000022658308506249 CHF0.000000000898559457529162 CHF0.000000000237231790025872 CHF13,911 CHF203,794
Apr-24 2024 CHF0.000000000236199079688709 CHF0.000000000230636505385636 CHF0.000000000237167730410611 CHF0.000000000231606683841717 CHF16,864 CHF208,697
Apr-23 2024 CHF0.000000000231573116299643 CHF0.000000000229054546682782 CHF0.00000000023820630973183 CHF0.000000000232522977208887 CHF18,267 CHF204,609
Apr-22 2024 CHF0.000000000231922990934842 CHF0.000000000221690760084552 CHF0.000000000954070254821639 CHF0.000000000221690760084552 CHF18,763 CHF204,786
Apr-21 2024 CHF0.00000000022169088276126 CHF0.000000000214591296089837 CHF0.000000000224853704088599 CHF0.000000000224853704088599 CHF26,538 CHF195,751
Apr-20 2024 CHF0.000000000224732134631781 CHF0.000000000216666989505445 CHF0.000000000227871455675512 CHF0.000000000216666989505445 CHF23,661 CHF198,437
Apr-19 2024 CHF0.000000000216829112615413 CHF0.000000000204085142649624 CHF0.000000001145867494821291 CHF0.000000000421268135198888 CHF65,942 CHF191,458
Apr-18 2024 CHF0.000000000421669740513063 CHF0.000000000413508154594267 CHF0.000000001324706465863461 CHF0.000000001324706465863461 CHF1,745 CHF372,331
Apr-17 2024 CHF0.000000000417561251523699 CHF0.000000000398930378583491 CHF0.000000001190615385123257 CHF0.000000001168265927570918 CHF17,505 CHF368,703
Apr-16 2024 CHF0.000000001332419629393351 CHF0.0000000004112917663106 CHF0.000000001483664058587962 CHF0.000000000432345837833922 CHF15,874 CHF1,176,515
Apr-15 2024 CHF0.000000000431214996753492 CHF0.000000000426444878652405 CHF0.000000000449580294390195 CHF0.000000000449580294390195 CHF26,718 CHF380,513

Historical and market price analysis of Wall Street Games (WSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1071 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91822 CHF.