Market Cap Bs.85.93T -3.08%
Volume 24h Bs.5.54T 22.79%
BTC % 51.02% 1.05%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
Wall Street Games WSG

Wall Street Games (WSG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.0000000397 Bs.0.000000008386596883474779 Bs.0.0000000424 Bs.0.000000008733993847525391 Bs.62,815 Bs.35,099,472
Apr-28 2024 Bs.0.000000008721038526914791 Bs.0.000000008586274749830247 Bs.0.0000000202 Bs.0.000000008599057241211804 Bs.523,160 Bs.7,705,587
Apr-27 2024 Bs.0.0000000325 Bs.0.000000008132785319432488 Bs.0.0000000325 Bs.0.0000000082198528507933 Bs.645,972 Bs.28,729,363
Apr-26 2024 Bs.0.00000000821706376068576 Bs.0.00000000821706376068576 Bs.0.0000000424 Bs.0.000000009138791435953099 Bs.635,798 Bs.7,260,293
Apr-25 2024 Bs.0.000000009138803121223248 Bs.0.000000008977657022100258 Bs.0.0000000356 Bs.0.000000009399579165425351 Bs.551,198 Bs.8,074,708
Apr-24 2024 Bs.0.000000009358661198368509 Bs.0.000000009138261320596683 Bs.0.000000009397041000431172 Bs.0.000000009176701654421792 Bs.668,168 Bs.8,268,966
Apr-23 2024 Bs.0.000000009175371643932545 Bs.0.000000009075581078364855 Bs.0.000000009438191507908712 Bs.0.000000009213006957528641 Bs.723,765 Bs.8,107,018
Apr-22 2024 Bs.0.000000009189234348973775 Bs.0.000000008783813709919806 Bs.0.0000000378 Bs.0.000000008783813709919806 Bs.743,421 Bs.8,114,017
Apr-21 2024 Bs.0.000000008783818570606596 Bs.0.00000000850251931070319 Bs.0.000000008909135626340054 Bs.0.000000008909135626340054 Bs.1,051,506 Bs.7,756,039
Apr-20 2024 Bs.0.000000008904318810965803 Bs.0.000000008584762270557046 Bs.0.000000009028704740326358 Bs.0.000000008584762270557046 Bs.937,484 Bs.7,862,439
Apr-19 2024 Bs.0.000000008591185899559416 Bs.0.000000008086245332520845 Bs.0.0000000454 Bs.0.0000000166 Bs.2,612,761 Bs.7,585,946
Apr-18 2024 Bs.0.0000000167 Bs.0.0000000163 Bs.0.0000000524 Bs.0.0000000524 Bs.69,122 Bs.14,752,464
Apr-17 2024 Bs.0.0000000165 Bs.0.0000000158 Bs.0.0000000471 Bs.0.0000000462 Bs.693,565 Bs.14,608,725
Apr-16 2024 Bs.0.0000000527 Bs.0.0000000162 Bs.0.0000000587 Bs.0.0000000171 Bs.628,946 Bs.46,615,801
Apr-15 2024 Bs.0.000000017 Bs.0.0000000168 Bs.0.0000000178 Bs.0.0000000178 Bs.1,058,621 Bs.15,076,648

Historical and market price analysis of Wall Street Games (WSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1071 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.