시가총액 zł9.93T
0.57%
볼륨 24시간 zł610.32B
-27.61%
BTC % 51.48%
-0.93%
ETH % 14.56%
1.51%
코인
27.190
+22
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
May-16 2024 | zł0.000000001030114548329899 | zł0.000000001014363391483278 | zł0.000000005037070808442804 | zł0.000000005037070808442804 | zł78,700 | zł911,937 |
May-15 2024 | zł0.000000005046276903532 | zł0.000000001010735012193008 | zł0.000000005224731864935416 | zł0.000000001010735012193008 | zł88,263 | zł4,467,355 |
May-14 2024 | zł0.000000001003086112935018 | zł0.000000000962704286830062 | zł0.000000004214233003037138 | zł0.000000004214233003037138 | zł23,547 | zł888,010 |
May-13 2024 | zł0.000000003930694173078714 | zł0.000000001124510376661812 | zł0.0000000044084907926859 | zł0.000000001140538181298087 | zł8,970 | zł3,477,509 |
May-12 2024 | zł0.000000001139399122856177 | zł0.000000001139372492545378 | zł0.000000004442166910827369 | zł0.000000001189242240777114 | zł18,409 | zł1,008,033 |
May-11 2024 | zł0.00000000119029066416659 | zł0.000000001126145266240881 | zł0.000000004049189699469744 | zł0.00000000399115072467847 | zł25,714 | zł1,053,057 |
May-10 2024 | zł0.000000004085247632382225 | zł0.000000001107073735837063 | zł0.000000004561178279996692 | zł0.000000001131418123216921 | zł65,088 | zł3,614,243 |
May-09 2024 | zł0.000000001134941643792838 | zł0.000000001102192086942353 | zł0.000000004690057823227025 | zł0.000000004690057823227025 | zł60,954 | zł1,004,090 |
May-08 2024 | zł0.000000004729984930020245 | zł0.000000001083093020304552 | zł0.000000005451500085871466 | zł0.00000000108479912301784 | zł75,533 | zł4,184,646 |
May-07 2024 | zł0.000000001085202931238301 | zł0.000000001085202931238301 | zł0.000000001125425155948341 | zł0.000000001125425155948341 | zł63,103 | zł960,086 |
May-06 2024 | zł0.000000001128954421761146 | zł0.000000001115999361695792 | zł0.000000001176517790288308 | zł0.000000001176517790288308 | zł80,987 | zł998,148 |
May-05 2024 | zł0.000000001176166688051358 | zł0.000000001026175962198237 | zł0.000000001176166688051358 | zł0.000000001036084640004853 | zł19,888 | zł1,039,889 |
May-04 2024 | zł0.000000001036087567951383 | zł0.000000001024125095564734 | zł0.000000001058086352499672 | zł0.000000001026259830708552 | zł15,467 | zł916,041 |
May-03 2024 | zł0.000000001025943216920551 | zł0.000000000987718927914354 | zł0.000000004451774336086688 | zł0.000000004451774336086688 | zł19,879 | zł907,072 |
May-02 2024 | zł0.000000004478237054935941 | zł0.000000000905278715160497 | zł0.000000005586824948388015 | zł0.000000000924014486092744 | zł4,912 | zł3,959,364 |
Wall Street Games (WSG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 1088일 동안 분석, 25-05-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.93184 PLN.