Cap Marché zł10.79T 7.97%
Volume 24h zł1.05T 59.93%
BTC % 51% -1.54%
ETH % 16.03% 8.79%
Monnaies 27.215 +18
Échanges 885
Dernière mise à jour 32 Secondes depuis
Wall Street Games WSG

Prix historiques de Wall Street Games (WSG), Informations sur le volume et le marché par date
Zloty Pologne - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
May-20 2024 zł978,342,713,894,545 zł954,770,045,533,394 zł978,342,713,894,545 zł962,224,797,721,305 zł75,138 zł866,105
May-19 2024 zł0.000000001021524149347601 zł0.000000001021145410315425 zł0.000000003762860875105999 zł0.000000001044545578346163 zł65,246 zł904,332
May-18 2024 zł0.000000001044328139641379 zł0.000000001042318021369987 zł0.000000001064578220446502 zł0.000000001062835075938794 zł70,936 zł924,520
May-17 2024 zł0.000000001060928532680623 zł0.00000000102563178929697 zł0.000000001065502958118341 zł0.00000000102563178929697 zł75,282 zł939,216
May-16 2024 zł0.00000000102602221770482 zł0.000000001010333635395806 zł0.000000005017060063847939 zł0.000000005017060063847939 zł78,388 zł908,314
May-15 2024 zł0.0000000050262295859318 zł0.000000001006719670548777 zł0.000000005203975600252649 zł0.000000001006719670548777 zł87,912 zł4,449,608
May-14 2024 zł999,101,158,032,468 zł958,879,756,594,782 zł0.000000004197491141845573 zł0.000000004197491141845573 zł23,454 zł884,482
May-13 2024 zł0.000000003915078725099273 zł0.000000001120043040228118 zł0.000000004390977204599468 zł0.000000001136007171289573 zł8,934 zł3,463,693
May-12 2024 zł0.000000001134872637979119 zł0.000000001134846113462414 zł0.000000004424519537804275 zł0.000000001184517744408762 zł18,336 zł1,004,029
May-11 2024 zł0.000000001185562002732178 zł0.000000001121671434889991 zł0.000000004033103504938503 zł0.00000000397529510127582 zł25,612 zł1,048,874
May-10 2024 zł0.000000004069018190691361 zł0.000000001102675669854272 zł0.000000004543058111135917 zł0.000000001126923344414973 zł64,829 zł3,599,885
May-09 2024 zł0.00000000113043286711931 zł0.000000001097813414260342 zł0.000000004671425655285601 zł0.000000004671425655285601 zł60,712 zł1,000,101
May-08 2024 zł0.000000004711194143872559 zł0.000000001078790222383692 zł0.000000005429842940275177 zł0.000000001080489547271742 zł75,233 zł4,168,022
May-07 2024 zł0.000000001080891751285418 zł0.000000001080891751285418 zł0.000000001120954185375807 zł0.000000001120954185375807 zł62,852 zł956,271
May-06 2024 zł0.000000001124469430492959 zł0.000000001111565836926298 zł0.000000001171843844277203 zł0.000000001171843844277203 zł80,666 zł994,182

Analyse historique et de marché du prix de Wall Street Games (WSG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1092 jours, à partir du jour 25-05-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91622 PLN.