時価総額 HK$21.33T
6.88%
ボリューム24h HK$2.63T
64.13%
BTC % 50.34%
-2.94%
ETH % 16.46%
11.42%
硬貨
27.227
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.000000001949792945886555 | HK$0.000000001902813679997884 | HK$0.000000001949792945886555 | HK$0.000000001917670665206533 | HK$149,747 | HK$1,726,108 |
May-19 2024 | HK$0.000000002035851601042747 | HK$0.00000000203509679121713 | HK$0.00000000749921217425759 | HK$0.000000002081732271719938 | HK$130,033 | HK$1,802,294 |
May-18 2024 | HK$0.00000000208129892617882 | HK$0.000000002077292851037363 | HK$0.000000002121656424779987 | HK$0.000000002118182416320048 | HK$141,372 | HK$1,842,527 |
May-17 2024 | HK$0.00000000211438276151298 | HK$0.000000002044037942376694 | HK$0.000000002123499385292434 | HK$0.000000002044037942376694 | HK$150,033 | HK$1,871,815 |
May-16 2024 | HK$0.000000002044816048601321 | HK$0.000000002013549410967452 | HK$0.000000009998774644765511 | HK$0.000000009998774644765511 | HK$156,223 | HK$1,810,230 |
May-15 2024 | HK$0.00000001 | HK$0.000000002006346941868082 | HK$0.0000000103 | HK$0.000000002006346941868082 | HK$175,205 | HK$8,867,868 |
May-14 2024 | HK$0.000000001991163589703772 | HK$0.000000001911004148964763 | HK$0.00000000836541071197058 | HK$0.00000000836541071197058 | HK$46,743 | HK$1,762,732 |
May-13 2024 | HK$0.000000007802575490547277 | HK$0.000000002232195311428987 | HK$0.000000008751019716797872 | HK$0.000000002264011105310587 | HK$17,806 | HK$6,902,985 |
May-12 2024 | HK$0.000000002261750031543511 | HK$0.00000000226169716937688 | HK$0.000000008817868075499257 | HK$0.000000002360690491711072 | HK$36,544 | HK$2,000,984 |
May-11 2024 | HK$0.000000002362771651496657 | HK$0.000000002235440628616662 | HK$0.00000000803779355871715 | HK$0.000000007922584014992156 | HK$51,043 | HK$2,090,358 |
May-10 2024 | HK$0.000000008109369909151546 | HK$0.000000002197582924826011 | HK$0.00000000905411011094861 | HK$0.000000002245907447655445 | HK$129,202 | HK$7,174,408 |
May-09 2024 | HK$0.000000002252901768270461 | HK$0.000000002187892668514495 | HK$0.000000009309940842357128 | HK$0.000000009309940842357128 | HK$120,996 | HK$1,993,156 |
May-08 2024 | HK$0.000000009389197648192324 | HK$0.000000002149980304265685 | HK$0.0000000108 | HK$0.000000002153366982198104 | HK$149,936 | HK$8,306,679 |
May-07 2024 | HK$0.000000002154168556674547 | HK$0.000000002154168556674547 | HK$0.000000002234011182653265 | HK$0.000000002234011182653265 | HK$125,262 | HK$1,905,806 |
May-06 2024 | HK$0.000000002241016907779178 | HK$0.000000002215300627220691 | HK$0.000000002335431979819043 | HK$0.000000002335431979819043 | HK$160,763 | HK$1,981,360 |
Wall Street Games(WSG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1092日間分析、25-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.80485 HKD.