Market Cap NZ$3.95T -6.45%
Volume 24h NZ$305.24B 23.07%
BTC % 50.63% -0.19%
ETH % 15.65% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
VestChain VEST

VestChain (VEST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.00217431 NZ$0.00210612 NZ$0.00217431 NZ$0.0021468 - NZ$8,579,739
Apr-28 2024 NZ$0.00213689 NZ$0.00213689 NZ$0.00218068 NZ$0.00215516 - NZ$8,432,102
Apr-27 2024 NZ$0.00215032 NZ$0.00213151 NZ$0.00216502 NZ$0.00216502 - NZ$8,485,074
Apr-26 2024 NZ$0.00216826 NZ$0.00108007 NZ$0.00217469 NZ$0.00109504 NZ$16 NZ$8,555,855
Apr-25 2024 NZ$0.00109561 NZ$0.00107275 NZ$0.00110307 NZ$0.00109209 NZ$39 NZ$4,323,243
Apr-24 2024 NZ$0.00108753 NZ$0.00108667 NZ$0.0011364 NZ$0.00113069 NZ$26 NZ$4,291,361
Apr-23 2024 NZ$0.00112524 NZ$0.00112093 NZ$0.0011401 NZ$0.00113573 - NZ$4,440,168
Apr-22 2024 NZ$0.00114155 NZ$0.00109949 NZ$0.00114155 NZ$0.00110517 - NZ$4,504,535
Apr-21 2024 NZ$0.00110294 NZ$0.00109604 NZ$0.00111546 NZ$0.00110151 - NZ$4,352,170
Apr-20 2024 NZ$0.00109971 NZ$0.00107906 NZ$0.00110662 NZ$0.00108263 - NZ$4,339,406
Apr-19 2024 NZ$0.00107924 NZ$0.00103007 NZ$0.00110168 NZ$0.00107053 - NZ$4,258,661
Apr-18 2024 NZ$0.00107986 NZ$0.00103476 NZ$0.00108645 NZ$0.00103783 - NZ$4,261,081
Apr-17 2024 NZ$0.00104669 NZ$0.00102629 NZ$0.00109154 NZ$0.00108193 - NZ$4,130,225
Apr-16 2024 NZ$0.00108278 NZ$0.00105083 NZ$0.00108463 NZ$0.00107722 - NZ$4,272,622
Apr-15 2024 NZ$0.00107772 NZ$0.00106896 NZ$0.00113056 NZ$0.00111835 - NZ$4,252,660

Historical and market price analysis of VestChain (VEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1993 days, from day 11-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69789 NZD.