Market Cap Tk256.53T -4.55%
Volume 24h Tk19.77T 25.3%
BTC % 50.8% 0.27%
ETH % 15.57% -1.79%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
VestChain VEST

VestChain (VEST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk0.1406 Tk0.136191 Tk0.1406 Tk0.138821 - Tk554,804,276
Apr-28 2024 Tk0.138181 Tk0.138181 Tk0.141012 Tk0.139362 - Tk545,257,440
Apr-27 2024 Tk0.139049 Tk0.137833 Tk0.14 Tk0.14 - Tk548,682,845
Apr-26 2024 Tk0.140209 Tk0.069842 Tk0.140625 Tk0.07081 Tk1,052 Tk553,259,830
Apr-25 2024 Tk0.070847 Tk0.069369 Tk0.07133 Tk0.070619 Tk2,504 Tk279,560,201
Apr-24 2024 Tk0.070324 Tk0.070269 Tk0.073485 Tk0.073115 Tk1,649 Tk277,498,587
Apr-23 2024 Tk0.072763 Tk0.072484 Tk0.073724 Tk0.073441 - Tk287,121,106
Apr-22 2024 Tk0.073818 Tk0.071098 Tk0.073818 Tk0.071465 - Tk291,283,368
Apr-21 2024 Tk0.071321 Tk0.070875 Tk0.07213 Tk0.071228 - Tk281,430,778
Apr-20 2024 Tk0.071112 Tk0.069777 Tk0.071559 Tk0.070008 - Tk280,605,411
Apr-19 2024 Tk0.069789 Tk0.066609 Tk0.071239 Tk0.069225 - Tk275,384,089
Apr-18 2024 Tk0.069828 Tk0.066912 Tk0.070255 Tk0.06711 - Tk275,540,546
Apr-17 2024 Tk0.067684 Tk0.066365 Tk0.070584 Tk0.069963 - Tk267,078,789
Apr-16 2024 Tk0.070017 Tk0.067951 Tk0.070137 Tk0.069658 - Tk276,286,857
Apr-15 2024 Tk0.06969 Tk0.069123 Tk0.073107 Tk0.072317 - Tk274,995,988

Historical and market price analysis of VestChain (VEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1993 days, from day 11-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.