Market Cap CHF2.15T -5.71%
Volume 24h CHF166.58B 23.49%
BTC % 50.68% -0.23%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
VestChain VEST

VestChain (VEST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.00117812 CHF0.00114117 CHF0.00117812 CHF0.00116321 - CHF4,648,822
Apr-28 2024 CHF0.00115785 CHF0.00115785 CHF0.00118157 CHF0.00116775 - CHF4,568,827
Apr-27 2024 CHF0.00116512 CHF0.00115493 CHF0.00117309 CHF0.00117309 - CHF4,597,529
Apr-26 2024 CHF0.00117484 CHF0.00058522 CHF0.00117833 CHF0.00059333 CHF9 CHF4,635,881
Apr-25 2024 CHF0.00059364 CHF0.00058125 CHF0.00059768 CHF0.00059173 CHF21 CHF2,342,494
Apr-24 2024 CHF0.00058926 CHF0.0005888 CHF0.00061574 CHF0.00061265 CHF14 CHF2,325,219
Apr-23 2024 CHF0.0006097 CHF0.00060736 CHF0.00061775 CHF0.00061538 - CHF2,405,848
Apr-22 2024 CHF0.00061853 CHF0.00059574 CHF0.00061853 CHF0.00059882 - CHF2,440,725
Apr-21 2024 CHF0.00059761 CHF0.00059388 CHF0.0006044 CHF0.00059684 - CHF2,358,168
Apr-20 2024 CHF0.00059586 CHF0.00058467 CHF0.00059961 CHF0.00058661 - CHF2,351,252
Apr-19 2024 CHF0.00058477 CHF0.00055813 CHF0.00059693 CHF0.00058005 - CHF2,307,501
Apr-18 2024 CHF0.0005851 CHF0.00056067 CHF0.00058868 CHF0.00056233 - CHF2,308,812
Apr-17 2024 CHF0.00056714 CHF0.00055608 CHF0.00059144 CHF0.00058623 - CHF2,237,909
Apr-16 2024 CHF0.00058669 CHF0.00056938 CHF0.00058769 CHF0.00058368 - CHF2,315,066
Apr-15 2024 CHF0.00058395 CHF0.0005792 CHF0.00061258 CHF0.00060596 - CHF2,304,249

Historical and market price analysis of VestChain (VEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1993 days, from day 11-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91998 CHF.